OHL ŽS 4,80/10, ŽS BRNO, A.S., 4,80%, 2005-2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OHL ŽS 4,80/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.2008	100.70	0.00%	1 825 157	182
27.2.2007	100.70	0.00%	1 893 537	185
8.2.2006	100.70	0.00%	2 046 000	200
16.7.2007	100.70	0.00%	2 037 630	210
14.1.2008	100.70	0.00%	2 083 270	210
21.3.2006	100.70	0.00%	2 251 627	220
27.11.2008	100.70	0.00%	2 412 080	240
30.3.2006	100.70	0.00%	2 448 720	240
10.4.2006	100.70	0.00%	2 445 600	240
19.1.2006	100.70	0.00%	2 553 667	250
20.12.2005	100.70	0.00%	2 525 833	250
29.3.2006	100.70	0.00%	2 703 442	265
26.6.2007	100.70	0.00%	2 855 993	295
3.8.2006	100.70	0.00%	2 956 000	300
24.2.2006	100.70	0.00%	3 077 700	300
3.3.2006	100.70	0.00%	3 279 467	320
22.2.2007	100.70	0.00%	3 261 973	320
21.10.2008	100.70	0.00%	3 253 142	325
22.3.2006	100.70	0.00%	3 581 783	350
30.1.2006	100.70	0.00%	4 920 160	480
‹‹ First 60     ‹ Previous 20 Next 20 ›