OHL ŽS 4,80/10, ŽS BRNO, A.S., 4,80%, 2005-2010, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OHL ŽS 4,80/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.2007	100.70	0.00%	974 200	100
8.2.2007	100.70	0.00%	1 016 000	100
28.3.2006	100.70	0.00%	1 022 267	100
27.3.2006	100.70	0.00%	1 023 767	100
31.1.2006	100.70	0.00%	1 022 167	100
28.8.2009	100.70	0.00%	856 828	85
10.3.2006	100.70	0.00%	767 075	75
19.2.2008	100.70	0.00%	658 580	65
24.8.2007	100.70	0.00%	491 250	50
23.9.2008	100.70	0.00%	348 110	35
10.12.2008	100.70	0.00%	300 230	30
12.2.2010	100.70	0.00%	0	0
15.2.2010	100.70	0.00%	0	0
16.2.2010	100.70	0.00%	0	0
17.2.2010	100.70	0.00%	0	0
18.2.2010	100.70	0.00%	0	0
19.2.2010	100.70	0.00%	0	0
22.2.2010	100.70	0.00%	0	0
23.2.2010	100.70	0.00%	0	0
24.2.2010	100.70	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›