ČS VAR/12, ČESKÁ SPOŘITELNA, A.S., VARIABILNÍ, 2005-2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČS VAR/12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.6.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.6.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.6.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.6.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.6.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
31.5.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.5.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.5.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.5.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.5.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.5.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2012 | 100.00 | 0.00% | 4 135 511 | 4 | ||||||||||
|