ST.DLUHOP. 2,55/10, STÁTNÍ DLUHOPIS, 2,55%, 2005-2010, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,55/10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.2005 | 0.00 | 0.00% | ||||||||||||
19.12.2007 | 95.50 | -0.21% | 341 474 278 | 35 664 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 95.50 | 0.00% | 6 030 806 | 626 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2007 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2007 | 95.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2007 | 95.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2007 | 95.55 | -2.05% | 51 286 961 | 5 255 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2007 | 95.65 | +0.10% | 7 317 813 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 95.70 | -0.16% | 1 748 830 | 182 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 95.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 95.70 | 0.00% | 144 259 386 | 15 055 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 95.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 95.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 95.70 | 0.00% | 1 918 842 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 95.70 | 0.00% | 47 873 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2007 | 95.70 | 0.00% | 19 603 583 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2007 | 95.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2007 | 95.70 | 0.00% | 1 950 933 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|