ST.DLUHOP. 2,55/10, STÁTNÍ DLUHOPIS, 2,55%, 2005-2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,55/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.1.2008	95.65	+0.16%	192 419	20	10 000.00	0.00%	0	0
7.5.2008	96.60	0.00%	195 590	20	10 000.00	0.00%	0	0
18.8.2008	97.55	0.00%	209 887	21	10 000.00	0.00%	0	0
11.1.2006	100.00	0.00%	296 733	30	10 000.00	0.00%	0	0
30.6.2008	95.60	-1.04%	360 403	37	10 000.00	0.00%	0	0
19.9.2008	97.55	0.00%	440 788	45	10 000.00	0.00%	0	0
19.2.2008	96.95	0.00%	975 683	100	10 000.00	0.00%	0	0
18.9.2008	97.55	0.00%	979 529	100	10 000.00	0.00%	0	0
13.1.2006	100.00	0.00%	993 750	100	10 000.00	0.00%	0	0
14.3.2007	97.70	0.00%	1 084 504	110	10 000.00	0.00%	0	0
6.3.2007	97.70	0.00%	1 281 692	130	10 000.00	0.00%	0	0
19.5.2006	100.00	0.00%	1 480 550	150	10 000.00	0.00%	0	0
10.12.2007	95.70	-0.16%	1 748 830	182	10 000.00	0.00%	0	0
22.6.2007	97.55	0.00%	1 791 692	183	10 000.00	0.00%	0	0
28.8.2007	96.00	0.00%	1 862 190	190	10 000.00	0.00%	0	0
17.12.2007	95.70	0.00%	1 918 842	200	10 000.00	0.00%	0	0
10.8.2007	95.70	0.00%	1 950 933	200	10 000.00	0.00%	0	0
26.9.2008	97.80	0.00%	1 992 664	204	10 000.00	0.00%	0	0
28.2.2008	96.60	-0.36%	2 000 048	205	10 000.00	0.00%	0	0
18.2.2008	96.95	-0.15%	2 152 068	220	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›