ST.DLUHOP. 2,55/10, STÁTNÍ DLUHOPIS, 2,55%, 2005-2010, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,55/10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.2006 | 100.00 | 0.00% | 4 801 792 | 500 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2006 | 100.00 | 0.00% | 336 706 042 | 35 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2006 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2006 | 100.00 | 0.00% | 2 885 588 | 300 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2006 | 100.00 | 0.00% | 144 140 000 | 15 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2006 | 100.00 | 0.00% | 96 101 250 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2006 | 100.00 | 0.00% | 240 312 500 | 25 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2006 | 100.00 | 0.00% | 38 367 167 | 4 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2006 | 100.00 | 0.00% | 384 055 000 | 40 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2006 | 100.00 | 0.00% | 239 739 375 | 25 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2006 | 100.00 | 0.00% | 59 503 308 | 6 200 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2006 | 100.00 | 0.00% | 47 982 708 | 5 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2006 | 100.00 | 0.00% | 43 067 063 | 4 500 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2006 | 100.00 | 0.00% | 840 804 042 | 88 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2006 | 100.00 | 0.00% | 95 887 083 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2006 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2006 | 100.00 | 0.00% | 143 543 125 | 15 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2006 | 100.00 | 0.00% | 982 509 603 | 102 650 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2006 | 100.00 | 0.00% | 389 998 007 | 39 740 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2006 | 100.00 | 0.00% | 1 860 379 625 | 188 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2006 | 100.00 | 0.00% | 593 581 250 | 60 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2006 | 100.00 | 0.00% | 108 921 333 | 11 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2006 | 100.00 | 0.00% | 457 816 954 | 46 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2006 | 100.00 | 0.00% | 744 485 625 | 75 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2006 | 100.00 | 0.00% | 1 677 861 834 | 168 913 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2006 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2006 | 100.00 | 0.00% | 4 475 381 | 450 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2006 | 100.00 | 0.00% | 149 252 917 | 15 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2006 | 100.00 | 0.00% | 29 863 950 | 3 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2006 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2006 | 100.00 | 0.00% | 493 809 925 | 49 628 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2006 | 100.00 | 0.00% | 298 292 500 | 30 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2006 | 100.00 | 0.00% | 586 994 125 | 59 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2006 | 100.00 | 0.00% | 616 918 475 | 62 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2006 | 100.00 | 0.00% | 1 937 281 961 | 194 950 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2006 | 100.00 | 0.00% | 348 067 292 | 35 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2006 | 100.00 | 0.00% | 49 677 500 | 5 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2006 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2006 | 100.00 | 0.00% | 99 101 667 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2006 | 100.00 | 0.00% | 148 455 000 | 15 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2006 | 100.00 | 0.00% | 345 578 750 | 35 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2006 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2006 | 100.00 | 0.00% | 148 597 500 | 15 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2006 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2006 | 100.00 | 0.00% | 29 643 875 | 3 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2006 | 100.00 | 0.00% | 246 978 750 | 25 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2006 | 100.00 | 0.00% | 98 605 833 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2006 | 100.00 | 0.00% | 887 975 246 | 90 035 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2006 | 100.00 | 0.00% | 196 883 333 | 20 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2006 | 100.00 | 0.00% | 49 231 667 | 5 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2006 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2006 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2006 | 100.00 | 0.00% | 49 690 788 | 5 050 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2006 | 100.00 | 0.00% | 98 242 083 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2006 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2006 | 100.00 | 0.00% | 78 689 667 | 8 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2006 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2006 | 100.00 | 0.00% | 147 160 000 | 15 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2006 | 100.00 | 0.00% | 9 807 125 | 1 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2006 | 100.00 | 0.00% | 589 055 000 | 60 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
