ST.DLUHOP. 2,55/10, STÁTNÍ DLUHOPIS, 2,55%, 2005-2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,55/10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.2006 | 100.00 | 0.00% | 49 690 788 | 5 050 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.2005 | 100.00 | 0.00% | 49 843 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2006 | 100.00 | 0.00% | 49 865 208 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2005 | 100.00 | 0.00% | 49 930 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2005 | 100.00 | 0.00% | 49 971 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2005 | 100.00 | 0.00% | 50 084 500 | 5 000 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.2005 | 100.00 | 0.00% | 50 182 625 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2006 | 100.00 | 0.00% | 50 769 524 | 5 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2005 | 100.00 | 0.00% | 59 422 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2006 | 100.00 | 0.00% | 59 503 308 | 6 200 | 0.00 | 0.00% | 0 | 0 | ||||||
8.2.2006 | 100.00 | 0.00% | 59 561 396 | 5 980 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2005 | 100.00 | 0.00% | 59 937 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2006 | 100.00 | 0.00% | 70 046 167 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 100.00 | 0.00% | 73 037 188 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2005 | 100.00 | 0.00% | 73 673 542 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2006 | 100.00 | 0.00% | 78 689 667 | 8 000 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.2006 | 100.00 | 0.00% | 79 159 500 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2005 | 100.00 | 0.00% | 79 286 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2006 | 100.00 | 0.00% | 79 416 542 | 8 155 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2006 | 100.00 | 0.00% | 95 887 083 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||||
4.10.2006 | 100.00 | 0.00% | 96 101 250 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.2006 | 100.00 | 0.00% | 96 547 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2005 | 100.00 | 0.00% | 97 891 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2006 | 100.00 | 0.00% | 97 982 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 100.00 | 0.00% | 98 006 042 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2006 | 100.00 | 0.00% | 98 040 861 | 10 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2006 | 100.00 | 0.00% | 98 064 583 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.2006 | 100.00 | 0.00% | 98 100 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2006 | 100.00 | 0.00% | 98 215 833 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.2006 | 100.00 | 0.00% | 98 242 083 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||||
10.4.2006 | 100.00 | 0.00% | 98 574 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2005 | 100.00 | 0.00% | 98 601 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2006 | 100.00 | 0.00% | 98 605 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2006 | 100.00 | 0.00% | 98 605 833 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.2005 | 100.00 | 0.00% | 98 675 208 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2006 | 100.00 | 0.00% | 98 682 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2006 | 100.00 | 0.00% | 99 101 667 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.2006 | 100.00 | 0.00% | 99 440 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2006 | 100.00 | 0.00% | 99 572 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2006 | 100.00 | 0.00% | 99 627 292 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2006 | 100.00 | 0.00% | 99 660 365 | 10 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2006 | 100.00 | 0.00% | 99 665 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2005 | 100.00 | 0.00% | 99 748 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 100.00 | 0.00% | 99 786 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2006 | 100.00 | 0.00% | 99 901 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2005 | 100.00 | 0.00% | 99 957 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2005 | 100.00 | 0.00% | 100 047 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2005 | 100.00 | 0.00% | 100 304 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2006 | 100.00 | 0.00% | 100 305 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2006 | 100.00 | 0.00% | 103 493 333 | 10 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2005 | 100.00 | 0.00% | 104 850 858 | 10 771 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 100.00 | 0.00% | 108 171 667 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2006 | 100.00 | 0.00% | 108 805 250 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2006 | 100.00 | 0.00% | 108 921 333 | 11 000 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.2005 | 100.00 | 0.00% | 118 892 042 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2006 | 100.00 | 0.00% | 119 213 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 100.00 | 0.00% | 123 022 813 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2005 | 100.00 | 0.00% | 123 373 021 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2005 | 100.00 | 0.00% | 129 266 375 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2005 | 100.00 | 0.00% | 130 141 555 | 13 294 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|