ST.DLUHOP. 2,55/10, STÁTNÍ DLUHOPIS, 2,55%, 2005-2010, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,55/10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.2008 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2008 | 97.55 | 0.00% | 57 254 268 | 5 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2008 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2008 | 97.55 | 0.00% | 440 788 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2008 | 97.55 | 0.00% | 979 529 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2008 | 97.55 | 0.00% | 594 493 083 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2008 | 97.55 | 0.00% | 692 839 525 | 70 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2008 | 97.55 | 0.00% | 605 882 500 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2008 | 97.55 | 0.00% | 58 654 997 | 5 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2008 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2008 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2008 | 97.55 | 0.00% | 189 607 042 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2008 | 97.55 | 0.00% | 39 823 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2008 | 97.55 | 0.00% | 49 886 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2008 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2008 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2008 | 97.55 | 0.00% | 29 833 625 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2008 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2008 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2008 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2008 | 97.55 | 0.00% | 90 677 708 | 9 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2008 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2008 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2008 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2008 | 97.55 | 0.00% | 49 865 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2008 | 97.55 | 0.00% | 19 920 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2008 | 97.55 | 0.00% | 3 988 067 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2008 | 97.55 | 0.00% | 209 887 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2008 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2008 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2008 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2008 | 97.55 | +2.15% | 409 360 793 | 41 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2008 | 95.50 | 0.00% | 9 959 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2008 | 95.50 | 0.00% | 99 389 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2008 | 95.50 | 0.00% | 109 255 042 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2008 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2008 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2008 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2008 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2008 | 95.50 | 0.00% | 49 516 458 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2008 | 95.50 | 0.00% | 19 788 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2008 | 95.50 | 0.00% | 69 285 208 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2008 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2008 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2008 | 95.50 | 0.00% | 49 295 208 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2008 | 95.50 | 0.00% | 443 063 750 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2008 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2008 | 95.50 | 0.00% | 265 103 500 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2008 | 95.50 | 0.00% | 24 535 208 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2008 | 95.50 | 0.00% | 24 535 208 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2008 | 95.50 | 0.00% | 49 091 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2008 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2008 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 11.7.2008 | 95.50 | 0.00% | 8 416 498 | 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2008 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 9.7.2008 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2008 | 95.50 | 0.00% | 17 059 510 | 1 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2008 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 4.7.2008 | 95.50 | 0.00% | 1 040 952 500 | 107 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2008 | 95.50 | 0.00% | 191 236 415 | 19 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
