ST.DLUHOP. 2,55/10, STÁTNÍ DLUHOPIS, 2,55%, 2005-2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,55/10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.2006 | 100.00 | 0.00% | 296 733 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2006 | 100.00 | 0.00% | 993 750 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2007 | 97.70 | 0.00% | 1 084 504 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2007 | 97.70 | 0.00% | 1 281 692 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2006 | 100.00 | 0.00% | 1 480 550 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2007 | 95.70 | -0.16% | 1 748 830 | 182 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2007 | 97.55 | 0.00% | 1 791 692 | 183 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2007 | 96.00 | 0.00% | 1 862 190 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2007 | 95.70 | 0.00% | 1 950 933 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2007 | 95.70 | 0.00% | 1 918 842 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2006 | 100.00 | 0.00% | 2 163 590 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2006 | 100.00 | 0.00% | 2 931 763 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2006 | 100.00 | 0.00% | 2 885 588 | 300 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2006 | 100.00 | 0.00% | 2 946 763 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2007 | 97.55 | 0.00% | 3 217 981 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2007 | 96.00 | 0.00% | 3 504 015 | 365 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2007 | 96.00 | 0.00% | 3 563 347 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2007 | 97.60 | 0.00% | 3 909 467 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2006 | 100.00 | 0.00% | 3 907 883 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2007 | 97.70 | 0.00% | 4 148 305 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2006 | 100.00 | 0.00% | 4 272 659 | 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2007 | 95.85 | -0.16% | 4 271 054 | 446 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2006 | 100.00 | 0.00% | 4 475 381 | 450 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2006 | 100.00 | 0.00% | 4 857 375 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2006 | 100.00 | 0.00% | 4 801 792 | 500 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2005 | 100.00 | 0.00% | 4 933 521 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2007 | 96.00 | 0.00% | 5 119 482 | 535 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2007 | 97.55 | 0.00% | 5 550 804 | 562 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2006 | 100.00 | 0.00% | 5 773 350 | 600 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2007 | 95.50 | 0.00% | 6 030 806 | 626 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2007 | 97.55 | 0.00% | 6 214 773 | 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2007 | 96.00 | 0.00% | 6 154 942 | 645 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2007 | 97.55 | 0.00% | 6 326 206 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2005 | 100.00 | 0.00% | 7 223 880 | 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2007 | 95.65 | +0.10% | 7 317 813 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2006 | 100.00 | 0.00% | 7 669 552 | 770 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2006 | 100.00 | 0.00% | 7 854 467 | 800 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2007 | 96.00 | 0.00% | 8 934 418 | 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2006 | 100.00 | 0.00% | 9 807 125 | 1 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2005 | 100.00 | 0.00% | 10 025 292 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2005 | 100.00 | 0.00% | 10 019 083 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2007 | 95.85 | 0.00% | 9 857 410 | 1 026 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2007 | 97.70 | 0.00% | 10 362 329 | 1 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2007 | 96.00 | 0.00% | 10 845 431 | 1 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2005 | 100.00 | 0.00% | 11 240 311 | 1 138 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2007 | 96.00 | 0.00% | 14 369 063 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2006 | 100.00 | 0.00% | 15 396 454 | 1 551 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2007 | 95.85 | 0.00% | 17 640 681 | 1 842 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2007 | 96.00 | 0.00% | 19 225 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2007 | 96.00 | 0.00% | 19 584 042 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2007 | 95.70 | 0.00% | 19 603 583 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2007 | 97.55 | 0.00% | 19 483 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2007 | 97.55 | 0.00% | 19 723 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2007 | 97.55 | 0.00% | 22 179 125 | 2 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2007 | 96.00 | +0.31% | 23 187 747 | 2 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2007 | 96.00 | 0.00% | 24 052 500 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2007 | 97.70 | 0.00% | 24 658 646 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2007 | 97.60 | 0.00% | 24 578 646 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2006 | 100.00 | 0.00% | 28 128 304 | 2 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2007 | 97.55 | 0.00% | 29 314 625 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
