ST.DLUHOP. 2,55/10, STÁTNÍ DLUHOPIS, 2,55%, 2005-2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,55/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.2010	100.68	0.00%	306 787 750	30 000	10 000.00	0.00%	0	0
22.6.2010	100.68	0.00%	0	0	10 000.00	0.00%	0	0
21.6.2010	100.68	0.00%	3 578 838	350	10 000.00	0.00%	0	0
18.6.2010	100.68	0.00%	0	0	10 000.00	0.00%	0	0
17.6.2010	100.68	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2010	100.68	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2010	100.68	0.00%	2 044 575	200	10 000.00	0.00%	0	0
14.6.2010	100.68	0.00%	7 155 673	700	10 000.00	0.00%	0	0
11.6.2010	100.68	0.00%	0	0	10 000.00	0.00%	0	0
10.6.2010	100.68	0.00%	1 022 166 667	100 000	10 000.00	0.00%	0	0
9.6.2010	100.68	0.00%	306 721 250	30 000	10 000.00	0.00%	0	0
8.6.2010	100.68	0.00%	511 150 000	50 000	10 000.00	0.00%	0	0
7.6.2010	100.68	0.00%	0	0	10 000.00	0.00%	0	0
4.6.2010	100.68	0.00%	20 443 417	2 000	10 000.00	0.00%	0	0
3.6.2010	100.68	0.00%	0	0	10 000.00	0.00%	0	0
2.6.2010	100.68	0.00%	10 217 208	1 000	10 000.00	0.00%	0	0
1.6.2010	100.68	0.00%	327 980 002	32 090	10 000.00	0.00%	0	0
31.5.2010	100.68	0.00%	5 109 625	500	10 000.00	0.00%	0	0
28.5.2010	100.68	0.00%	970 351 708	95 000	10 000.00	0.00%	0	0
27.5.2010	100.68	0.00%	1 019 796	100	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›