ST.DLUHOP. 2,55/10, STÁTNÍ DLUHOPIS, 2,55%, 2005-2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,55/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.2010	97.25	0.00%	3 252 987	320	10 000.00	0.00%	0	0
18.6.2009	97.25	0.00%	3 354 969	330	10 000.00	0.00%	0	0
8.6.2007	97.55	0.00%	3 217 981	330	10 000.00	0.00%	0	0
14.4.2009	97.25	0.00%	3 486 599	345	10 000.00	0.00%	0	0
21.6.2010	100.68	0.00%	3 578 838	350	10 000.00	0.00%	0	0
21.4.2009	97.25	0.00%	3 546 113	350	10 000.00	0.00%	0	0
4.11.2008	97.80	0.00%	3 396 210	350	10 000.00	0.00%	0	0
8.10.2007	96.00	0.00%	3 504 015	365	10 000.00	0.00%	0	0
23.10.2007	96.00	0.00%	3 563 347	370	10 000.00	0.00%	0	0
3.11.2009	97.25	0.00%	3 790 406	375	10 000.00	0.00%	0	0
23.12.2008	97.25	0.00%	3 880 890	390	10 000.00	0.00%	0	0
16.3.2010	97.25	0.00%	4 070 900	400	10 000.00	0.00%	0	0
18.5.2010	100.68	0.00%	4 086 350	400	10 000.00	0.00%	0	0
25.3.2009	97.25	0.00%	4 006 767	400	10 000.00	0.00%	0	0
5.12.2008	97.25	0.00%	3 934 733	400	10 000.00	0.00%	0	0
18.11.2008	97.80	0.00%	3 929 350	400	10 000.00	0.00%	0	0
19.8.2008	97.55	0.00%	3 988 067	400	10 000.00	0.00%	0	0
24.4.2008	96.60	0.00%	3 895 833	400	10 000.00	0.00%	0	0
1.2.2007	97.60	0.00%	3 909 467	400	10 000.00	0.00%	0	0
6.12.2006	100.00	0.00%	3 907 883	400	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›