HZL KB VAR/15, KOMERČNÍ BANKA, A.S., VAR, 2005-2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL KB VAR/15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2005 | 100.00 | 0.00% | 40 004 222 | 4 000 | ||||||||||
7.11.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2005 | 100.00 | 0.00% | 50 015 833 | 5 000 | ||||||||||
9.11.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2005 | 100.00 | 0.00% | 99 976 111 | 10 000 | ||||||||||
23.11.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|