AGROVYSOČINA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1998 | 12.60 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 12.60 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 12.60 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 12.60 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 12.60 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 12.60 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 12.60 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 12.60 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 12.60 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 12.60 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 12.60 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 12.60 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 12.60 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 12.60 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 12.60 | 0.00% | 0 | 0 | ||||||||||
19.11.1998 | 12.60 | +0.39% | 806 | 64 | ||||||||||
1.12.1998 | 12.60 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 12.60 | 0.00% | 0 | 0 | ||||||||||
24.10.1997 | 12.70 | +5.56% | 12 789 | 1 007 | ||||||||||
16.9.1997 | 14.00 | -4.50% | 896 | 64 | ||||||||||
|