AGROVYSOČINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1996	35.00	-4.58%	1 120	32	44.00	-4.00%	264	6
28.9.1995	80.00	-1.79%	5 920	74		+3.00%	0	0
19.11.1996	35.00	-0.02%	1 120	32		+5.26%	0
2.5.1996	60.00	-0.01%	1 920	32		0.00%	0	0
11.4.1996	60.00	-0.01%	4 320	72		0.00%	0	0
10.4.1996	60.01	0.00%	0	0		0.00%	0	0
9.4.1996	60.01	0.00%	0	0		+8.00%	0	0
5.4.1996	60.01	0.00%	0	0	53.00	-1.00%	1 696	32
19.4.1996	60.00	0.00%	0	0		+5.00%	0	0
18.4.1996	60.00	0.00%	34 500	575	54.50	-4.00%	1 744	32
17.4.1996	60.00	0.00%	0	0		0.00%	0	0
16.4.1996	60.00	0.00%	0	0		0.00%	0	0
15.4.1996	60.00	0.00%	0	0	57.00	0.00%	1 824	32
12.4.1996	60.00	0.00%	0	0		0.00%	0	0
30.4.1996	60.01	0.00%	0	0		0.00%	0	0
29.4.1996	60.01	0.00%	4 501	75		0.00%	0	0
26.4.1996	60.01	0.00%	0	0		0.00%	0	0
25.4.1996	60.01	0.00%	6 001	100	54.00	-5.00%	1 512	28
24.4.1996	60.01	0.00%	0	0	57.00	0.00%	2 052	36
23.4.1996	60.01	0.00%	0	0		0.00%	0	0
1.12.1995	60.50	0.00%	0	0	83.00	-3.00%	5 312	64
29.11.1995	55.00	0.00%	0	0		0.00%	0	0
28.11.1995	55.00	0.00%	0	0	86.00	0.00%	5 504	64
29.3.1996	66.00	0.00%	0	0		0.00%	0	0
3.4.1996	60.00	0.00%	0	0	54.50	-4.00%	1 254	23
2.4.1996	60.00	0.00%	0	0		0.00%	0	0
10.1.1996	55.00	0.00%	0	0		-10.00%	0	0
9.1.1996	55.00	0.00%	0	0		0.00%	0	0
8.1.1996	55.00	0.00%	0	0
15.12.1995	55.00	0.00%	0	0		0.00%	0	0
14.12.1995	55.00	0.00%	0	0		0.00%	0	0
13.12.1995	55.00	0.00%	0	0		0.00%	0	0
12.12.1995	55.00	0.00%	0	0		-3.00%	0	0
11.12.1995	55.00	0.00%	0	0		-1.00%	0	0
8.12.1995	55.00	0.00%	0	0		-1.00%	0	0
7.12.1995	55.00	0.00%	0	0		-1.00%	0	0
6.12.1995	55.00	0.00%	0	0	80.60	-6.00%	2 418	30
5.12.1995	55.00	0.00%	0	0	86.00	0.00%	2 752	32
10.11.1995	61.00	0.00%	0	0		+4.00%	0	0
18.10.1995	71.66	0.00%	0	0		+5.00%	0	0
17.10.1995	71.66	0.00%	0	0	91.50	-5.00%	641	7
16.10.1995	71.66	0.00%	0	0		+5.00%	0	0
13.10.1995	71.66	0.00%	0	0	91.50	-5.00%	2 471	27
12.10.1995	71.66	0.00%	0	0		+4.00%	0	0
25.10.1995	66.00	0.00%	0	0	90.00	-6.00%	3 870	43
24.10.1995	66.00	0.00%	0	0
23.10.1995	66.00	0.00%	2 112	32
20.10.1995	66.00	0.00%	0	0		0.00%	0	0
24.11.1995	60.50	0.00%	0	0	83.00	0.00%	5 312	64
15.11.1995	54.90	0.00%	0	0	85.50	-4.00%	1 710	20
14.11.1995	54.90	0.00%	0	0		0.00%	0	0
22.11.1995	55.00	0.00%	0	0		+9.00%	0	0
21.11.1995	55.00	0.00%	0	0	79.00	-1.00%	2 528	32
20.11.1995	55.00	0.00%	0	0	79.50	-1.00%	12 720	160
17.11.1995	55.00	0.00%	0	0	80.50	-3.00%	242	3
1.11.1995	67.00	0.00%	0	0		0.00%	0	0
31.10.1995	67.00	0.00%	0	0		0.00%	0	0
30.10.1995	67.00	0.00%	0	0		-10.00%	0	0
27.10.1995	67.00	0.00%	0	0		0.00%	0	0
8.11.1995	60.30	0.00%	0	0	83.50	+3.00%	835	10
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›