AGROVYSOČINA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1996 | 35.01 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 520 | 32 | ||||||
27.11.1996 | 40.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 568 | 32 | ||||||
27.5.1996 | 54.00 | -10.00% | 7 290 | 135 | 49.50 | 0.00% | 1 584 | 32 | ||||||
14.11.1996 | 35.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
13.11.1996 | 35.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
7.1.1997 | 40.00 | 0.00% | 0 | 0 | 50.00 | -1.96% | 1 600 | 32 | ||||||
31.3.1995 | 0 | 0 | 107.00 | -7.00% | 1 605 | 15 | ||||||||
14.2.1997 | 39.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 1 632 | 32 | ||||||
30.5.1996 | 48.60 | -10.00% | 1 021 | 21 | 51.00 | -2.00% | 1 632 | 32 | ||||||
21.5.1996 | 60.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 664 | 32 | ||||||
17.5.1996 | 60.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 664 | 32 | ||||||
27.3.1996 | 60.00 | 0.00% | 0 | 0 | 55.50 | -3.00% | 1 665 | 30 | ||||||
7.9.1995 | 100.00 | 0.00% | 0 | 0 | 99.50 | +2.00% | 1 692 | 17 | ||||||
5.4.1996 | 60.01 | 0.00% | 0 | 0 | 53.00 | -1.00% | 1 696 | 32 | ||||||
15.11.1995 | 54.90 | 0.00% | 0 | 0 | 85.50 | -4.00% | 1 710 | 20 | ||||||
4.4.1996 | 60.01 | +0.01% | 720 | 12 | 53.50 | -2.00% | 1 712 | 32 | ||||||
20.7.1995 | 100.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 720 | 20 | ||||||
18.4.1996 | 60.00 | 0.00% | 34 500 | 575 | 54.50 | -4.00% | 1 744 | 32 | ||||||
8.2.1996 | 60.00 | 0.00% | 4 440 | 74 | 56.00 | +4.00% | 1 792 | 32 | ||||||
6.6.1996 | 43.74 | -10.00% | 4 636 | 106 | 50.40 | -2.00% | 1 814 | 36 | ||||||
15.4.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 824 | 32 | ||||||
27.9.1995 | 81.46 | -4.99% | 0 | 0 | 93.00 | -3.00% | 1 860 | 20 | ||||||
2.7.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 920 | 32 | ||||||
24.4.1996 | 60.01 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 052 | 36 | ||||||
7.3.1997 | 35.20 | -4.99% | 2 253 | 64 | 51.00 | 0.00% | 2 142 | 42 | ||||||
18.5.1995 | 0 | 0 | 67.00 | -9.00% | 2 144 | 32 | ||||||||
6.12.1995 | 55.00 | 0.00% | 0 | 0 | 80.60 | -6.00% | 2 418 | 30 | ||||||
8.8.1995 | 99.75 | +5.00% | 0 | 0 | 87.00 | +7.00% | 2 436 | 28 | ||||||
13.10.1995 | 71.66 | 0.00% | 0 | 0 | 91.50 | -5.00% | 2 471 | 27 | ||||||
30.1.1996 | 60.00 | 0.00% | 0 | 0 | 39.00 | +7.00% | 2 496 | 64 | ||||||
21.11.1995 | 55.00 | 0.00% | 0 | 0 | 79.00 | -1.00% | 2 528 | 32 | ||||||
30.6.1995 | 100.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 2 624 | 32 | ||||||
23.11.1995 | 60.50 | +10.00% | 4 840 | 80 | 83.00 | -3.00% | 2 656 | 32 | ||||||
2.6.1995 | 100.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 752 | 32 | ||||||
5.12.1995 | 55.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 752 | 32 | ||||||
21.6.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 806 | 61 | ||||||
23.6.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 880 | 32 | ||||||
26.2.1996 | 60.00 | 0.00% | 5 760 | 96 | 56.00 | +2.00% | 2 912 | 52 | ||||||
5.10.1995 | 65.17 | 0.00% | 0 | 0 | 92.50 | -4.00% | 2 960 | 32 | ||||||
9.5.1996 | 60.00 | 0.00% | 11 220 | 187 | 50.50 | -1.00% | 2 980 | 59 | ||||||
29.5.1995 | 0 | 0 | 86.00 | +9.00% | 3 096 | 36 | ||||||||
7.11.1996 | 35.01 | 0.00% | 0 | 0 | 50.50 | -0.98% | 3 232 | 64 | ||||||
3.6.1996 | 48.60 | 0.00% | 0 | 0 | 51.00 | +5.00% | 3 264 | 64 | ||||||
4.12.1996 | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 264 | 64 | ||||||
26.5.1995 | 0 | 0 | 79.00 | -1.00% | 3 318 | 42 | ||||||||
12.9.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 3 450 | 36 | ||||||
8.7.1996 | 50.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 3 584 | 64 | ||||||
11.5.1995 | 100.00 | 0.00% | 9 200 | 92 | 95.00 | +1.00% | 3 830 | 42 | ||||||
13.1.1995 | 130.00 | +209.00% | 10 660 | 82 | 120.00 | -2.00% | 3 840 | 32 | ||||||
25.10.1995 | 66.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 3 870 | 43 | ||||||
10.10.1995 | 75.43 | +4.99% | 0 | 0 | 91.50 | -5.00% | 4 026 | 44 | ||||||
31.1.1996 | 60.00 | 0.00% | 0 | 0 | 42.00 | +8.00% | 4 578 | 109 | ||||||
13.2.1997 | 39.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 4 656 | 96 | ||||||
10.2.1995 | 0 | 0 | 150.00 | -3.00% | 4 748 | 33 | ||||||||
9.2.1995 | 130.00 | 0.00% | 27 300 | 210 | 149.00 | -1.00% | 4 768 | 32 | ||||||
5.11.1996 | 35.01 | 0.00% | 0 | 0 | 51.00 | 0.00% | 5 100 | 100 | ||||||
30.10.1996 | 35.01 | +0.02% | 3 501 | 100 | 51.00 | -1.86% | 5 306 | 106 | ||||||
1.12.1995 | 60.50 | 0.00% | 0 | 0 | 83.00 | -3.00% | 5 312 | 64 | ||||||
24.11.1995 | 60.50 | 0.00% | 0 | 0 | 83.00 | 0.00% | 5 312 | 64 | ||||||
28.11.1995 | 55.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 5 504 | 64 | ||||||
|