AGROVYSOČINA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1995	130.00	+209.00%	10 660	82	120.00	-2.00%	3 840	32
23.11.1995	60.50	+10.00%	4 840	80	83.00	-3.00%	2 656	32
6.9.1994	64.32	+998.00%	4 953	77
29.4.1996	60.01	0.00%	4 501	75		0.00%	0	0
8.2.1996	60.00	0.00%	4 440	74	56.00	+4.00%	1 792	32
28.9.1995	80.00	-1.79%	5 920	74		+3.00%	0	0
21.3.1996	60.00	0.00%	4 320	72		0.00%	0	0
11.4.1996	60.00	-0.01%	4 320	72		0.00%	0	0
31.5.1994	74.97	+999.00%	5 398	72
9.5.1997	14.36	-4.96%	1 005	70		0.00%	0
15.8.1995	100.00	0.00%	6 900	69		0.00%	0	0
17.1.1995	130.00	0.00%	8 970	69		0.00%	0	0
7.6.1994	80.00	-298.00%	5 520	69
5.9.1995	100.00	0.00%	6 700	67		0.00%	0	0
28.3.1997	36.00	0.00%	2 412	67		0.00%	0
30.11.1994	110.00	0.00%	7 150	65
12.12.1994	110.00	-476.00%	7 040	64
8.9.1994	70.40	+945.00%	4 506	64
7.10.1994	60.00	-341.00%	3 840	64
3.5.1995	100.00	0.00%	6 400	64		0.00%	0	0
10.4.1995	85.00	0.00%	5 440	64		+2.00%	0	0
20.4.1995	100.00	+163.00%	6 400	64		0.00%	0	0
12.7.1995	100.00	0.00%	6 400	64		0.00%	0	0
24.3.1997	36.00	0.00%	2 304	64		0.00%	0
7.3.1997	35.20	-4.99%	2 253	64	51.00	0.00%	2 142	42
22.4.1996	60.01	+0.01%	3 841	64		0.00%	0	0
20.5.1996	60.00	0.00%	3 840	64		0.00%	0	0
22.2.1994	93.50	+1 000.00%	5 984	64
7.12.1993	105.00	+253.00%	6 720	64
23.3.1995	85.74	-499.00%	5 316	62
13.2.1995	130.00	0.00%	7 930	61	145.00	+1.00%	13 920	96
1.7.1996	50.00	0.00%	3 050	61		0.00%	0	0
10.5.1994	76.50	-1 000.00%	4 437	58
24.1.1995	123.50	-500.00%	6 546	53		0.00%	0	0
16.6.1995	100.00	0.00%	5 300	53		0.00%	0	0
24.10.1994	90.00	+158.00%	4 590	51
25.10.1994	90.00	0.00%	4 500	50
16.11.1994	88.80	-499.00%	4 440	50
13.11.1995	54.90	-10.00%	2 745	50		0.00%	0	0
18.7.1996	50.00	0.00%	2 500	50		+7.00%	0	0
1.8.1994	84.52	-999.00%	4 226	50
11.1.1996	60.00	+9.09%	2 820	47		0.00%	0	0
5.12.1994	110.00	0.00%	5 170	47
21.4.1995	100.00	0.00%	4 400	44		0.00%	0	0
7.3.1996	60.00	0.00%	2 520	42	54.50	-4.00%	818	15
9.5.1994	85.00	+237.00%	3 570	42
12.2.1997	39.00	+2.90%	1 599	41		0.00%	0
17.7.1996	50.00	0.00%	2 000	40		0.00%	0	0
11.1.1994	63.00	-885.00%	2 205	35
8.3.1994	100.00	-918.00%	3 500	35
20.6.1996	50.00	0.00%	1 700	34		+7.00%	0	0
10.9.1996	35.00	-4.58%	1 120	32	44.00	-4.00%	264	6
17.9.1996	35.00	0.00%	1 120	32		0.00%	0	0
1.4.1996	60.00	-9.09%	1 920	32		0.00%	0	0
2.5.1996	60.00	-0.01%	1 920	32		0.00%	0	0
26.2.1997	39.00	0.00%	1 248	32		0.00%	0
22.11.1996	40.00	+3.68%	1 280	32		0.00%	0
4.11.1996	35.01	0.00%	1 120	32	51.00	0.00%	510	10
19.11.1996	35.00	-0.02%	1 120	32		+5.26%	0
18.10.1996	35.00	0.00%	1 120	32		+3.92%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›