AGROVYSOČINA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1997					1.10	-8.33%	35	32
6.3.1998					2.10	0.00%	67	32
17.4.1998					3.00	+42.85%	192	64
17.7.1998					3.50	+9.37%	336	96
15.6.1998					5.00	+25.00%	30	6
16.6.1998					5.50	+10.00%	352	64
7.8.1998					6.00	0.00%	126	21
12.8.1998					6.10	+1.66%	67	11
7.7.1998					7.00	-12.50%	448	64
22.7.1997					9.00	+12.50%	54	6
30.9.1997					10.00	-6.19%	200	20
24.11.1997					10.00	-0.49%	20	2
25.11.1997					10.10	+1.00%	929	92
10.10.1997					11.30	-2.58%	294	26
21.10.1997					11.60	-4.13%	754	65
9.11.1998					12.50	-0.39%	800	64
3.12.1998					12.50	-0.79%	0	0
4.12.1998					12.60	+0.80%	0	0
7.12.1998					12.60	0.00%	0	0
8.12.1998					12.60	0.00%	0	0
9.12.1998					12.60	0.00%	0	0
10.12.1998					12.60	0.00%	0	0
11.12.1998					12.60	0.00%	0	0
14.12.1998					12.60	0.00%	0	0
15.12.1998					12.60	0.00%	0	0
16.12.1998					12.60	0.00%	0	0
17.12.1998					12.60	0.00%	0	0
18.12.1998					12.60	0.00%	0	0
21.12.1998					12.60	0.00%	0	0
22.12.1998					12.60	0.00%	0	0
23.12.1998					12.60	0.00%	0	0
28.12.1998					12.60	0.00%	0	0
29.12.1998					12.60	0.00%	0	0
30.12.1998					12.60	0.00%	0	0
31.12.1998					12.60	0.00%	0	0
19.11.1998					12.60	+0.39%	806	64
1.12.1998					12.60	0.00%	0	0
2.12.1998					12.60	0.00%	0	0
24.10.1997					12.70	+5.56%	12 789	1 007
16.9.1997					14.00	-4.50%	896	64
17.9.1997					15.00	+7.14%	480	32
26.1.1996	60.00	0.00%	0	0	36.00	-4.00%	12 150	352
23.1.1996	60.00	0.00%	0	0	36.00	0.00%	1 224	34
30.1.1996	60.00	0.00%	0	0	39.00	+7.00%	2 496	64
13.6.1996	48.11	+9.99%	0	0	41.00	-9.00%	1 312	32
31.1.1996	60.00	0.00%	0	0	42.00	+8.00%	4 578	109
19.6.1996	50.00	0.00%	0	0	43.00	-5.00%	1 462	34
10.9.1996	35.00	-4.58%	1 120	32	44.00	-4.00%	264	6
30.8.1996	40.64	0.00%	0	0	44.00	-4.00%	1 408	32
17.6.1996	50.00	+3.92%	8 900	178	45.10	+3.00%	812	18
16.8.1996	38.71	-4.98%	0	0	45.50	-5.00%	910	20
21.8.1996	38.71	0.00%	0	0	46.00	-4.00%	920	20
13.8.1996	45.13	-4.98%	0	0	46.00	0.00%	1 472	32
21.6.1996	50.00	0.00%	0	0	46.00	0.00%	2 806	61
5.2.1996	60.00	0.00%	1 200	20	46.00	0.00%	1 472	32
2.2.1996	60.00	0.00%	0	0	46.00	0.00%	460	10
18.11.1996	35.01	0.00%	0	0	47.50	-5.00%	1 520	32
13.2.1997	39.00	0.00%	0	0	48.50	-4.90%	4 656	96
31.5.1996	48.60	0.00%	0	0	48.50	-5.00%	728	15
26.11.1996	40.00	0.00%	0	0	49.00	-3.92%	441	9
‹‹ First 20    Next 60 ›