AGROVYSOČINA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1994 | 84.36 | -500.00% | 9 364 | 111 | ||||||||||
| 6.5.1996 | 60.00 | 0.00% | 9 360 | 156 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 60.00 | 0.00% | 9 240 | 154 | 57.00 | 0.00% | 1 140 | 20 | ||||||
| 11.5.1995 | 100.00 | 0.00% | 9 200 | 92 | 95.00 | +1.00% | 3 830 | 42 | ||||||
| 17.1.1995 | 130.00 | 0.00% | 8 970 | 69 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 50.00 | +3.92% | 8 900 | 178 | 45.10 | +3.00% | 812 | 18 | ||||||
| 5.9.1994 | 58.48 | -998.00% | 8 772 | 150 | ||||||||||
| 21.11.1994 | 84.15 | +499.00% | 8 078 | 96 | ||||||||||
| 13.2.1995 | 130.00 | 0.00% | 7 930 | 61 | 145.00 | +1.00% | 13 920 | 96 | ||||||
| 24.5.1994 | 61.97 | -999.00% | 7 746 | 125 | ||||||||||
| 23.5.1996 | 60.00 | 0.00% | 7 680 | 128 | -5.00% | 0 | 0 | |||||||
| 3.5.1994 | 75.49 | -999.00% | 7 549 | 100 | ||||||||||
| 27.5.1996 | 54.00 | -10.00% | 7 290 | 135 | 49.50 | 0.00% | 1 584 | 32 | ||||||
| 30.11.1994 | 110.00 | 0.00% | 7 150 | 65 | ||||||||||
| 12.12.1994 | 110.00 | -476.00% | 7 040 | 64 | ||||||||||
| 15.8.1995 | 100.00 | 0.00% | 6 900 | 69 | 0.00% | 0 | 0 | |||||||
| 7.12.1993 | 105.00 | +253.00% | 6 720 | 64 | ||||||||||
| 5.9.1995 | 100.00 | 0.00% | 6 700 | 67 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 123.50 | -500.00% | 6 546 | 53 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 100.00 | 0.00% | 6 400 | 64 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
