AGROVYSOČINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.2000 | 26.10 | 0.00% | 522 | 20 | ||||||||||
| 26.10.1999 | 26.10 | -0.38% | 522 | 20 | ||||||||||
| 9.2.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
| 4.7.1996 | 50.00 | 0.00% | 0 | 0 | 57.50 | -4.00% | 575 | 10 | ||||||
| 16.5.1996 | 60.00 | 0.00% | 16 200 | 270 | 52.10 | 0.00% | 625 | 12 | ||||||
| 13.4.1995 | 0 | 0 | 106.00 | -6.00% | 636 | 6 | ||||||||
| 17.10.1995 | 71.66 | 0.00% | 0 | 0 | 91.50 | -5.00% | 641 | 7 | ||||||
| 12.2.1999 | 10.10 | 0.00% | 646 | 64 | ||||||||||
| 25.1.1999 | 11.10 | 0.00% | 722 | 65 | ||||||||||
| 11.11.1996 | 35.01 | 0.00% | 0 | 0 | 50.00 | -1.41% | 723 | 15 | ||||||
| 31.5.1996 | 48.60 | 0.00% | 0 | 0 | 48.50 | -5.00% | 728 | 15 | ||||||
| 21.10.1997 | 11.60 | -4.13% | 754 | 65 | ||||||||||
| 8.9.1999 | 25.00 | -0.39% | 800 | 32 | ||||||||||
| 9.11.1998 | 12.50 | -0.39% | 800 | 64 | ||||||||||
| 19.11.1998 | 12.60 | +0.39% | 806 | 64 | ||||||||||
| 17.6.1996 | 50.00 | +3.92% | 8 900 | 178 | 45.10 | +3.00% | 812 | 18 | ||||||
| 23.10.1996 | 35.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
| 7.3.1996 | 60.00 | 0.00% | 2 520 | 42 | 54.50 | -4.00% | 818 | 15 | ||||||
| 22.2.1996 | 60.00 | 0.00% | 9 780 | 163 | 55.00 | -2.00% | 825 | 15 | ||||||
| 6.12.1999 | 26.00 | -0.38% | 832 | 32 | ||||||||||
| ||||||||||||||
