AGROVYSOČINA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1999 | 26.10 | 0.00% | 3 837 | 147 | ||||||||||
| 11.5.1995 | 100.00 | 0.00% | 9 200 | 92 | 95.00 | +1.00% | 3 830 | 42 | ||||||
| 19.10.1999 | 26.10 | -0.38% | 3 602 | 138 | ||||||||||
| 8.7.1996 | 50.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 3 584 | 64 | ||||||
| 12.9.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 3 450 | 36 | ||||||
| 26.5.1995 | 0 | 0 | 79.00 | -1.00% | 3 318 | 42 | ||||||||
| 4.12.1996 | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 264 | 64 | ||||||
| 3.6.1996 | 48.60 | 0.00% | 0 | 0 | 51.00 | +5.00% | 3 264 | 64 | ||||||
| 7.11.1996 | 35.01 | 0.00% | 0 | 0 | 50.50 | -0.98% | 3 232 | 64 | ||||||
| 29.5.1995 | 0 | 0 | 86.00 | +9.00% | 3 096 | 36 | ||||||||
| 9.5.1996 | 60.00 | 0.00% | 11 220 | 187 | 50.50 | -1.00% | 2 980 | 59 | ||||||
| 5.10.1995 | 65.17 | 0.00% | 0 | 0 | 92.50 | -4.00% | 2 960 | 32 | ||||||
| 26.2.1996 | 60.00 | 0.00% | 5 760 | 96 | 56.00 | +2.00% | 2 912 | 52 | ||||||
| 23.6.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 880 | 32 | ||||||
| 17.1.2000 | 26.10 | 0.00% | 2 871 | 110 | ||||||||||
| 21.6.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 806 | 61 | ||||||
| 5.12.1995 | 55.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 752 | 32 | ||||||
| 2.6.1995 | 100.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 752 | 32 | ||||||
| 23.11.1995 | 60.50 | +10.00% | 4 840 | 80 | 83.00 | -3.00% | 2 656 | 32 | ||||||
| 30.6.1995 | 100.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 2 624 | 32 | ||||||
| ||||||||||||||
