AGROVYSOČINA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1994 | 84.36 | -500.00% | 9 364 | 111 | ||||||||||
| 6.6.1996 | 43.74 | -10.00% | 4 636 | 106 | 50.40 | -2.00% | 1 814 | 36 | ||||||
| 24.10.1996 | 35.00 | 0.00% | 3 640 | 104 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1994 | 110.00 | +56.00% | 11 220 | 102 | ||||||||||
| 30.10.1996 | 35.01 | +0.02% | 3 501 | 100 | 51.00 | -1.86% | 5 306 | 106 | ||||||
| 25.4.1996 | 60.01 | 0.00% | 6 001 | 100 | 54.00 | -5.00% | 1 512 | 28 | ||||||
| 3.5.1994 | 75.49 | -999.00% | 7 549 | 100 | ||||||||||
| 15.3.1994 | 100.00 | 0.00% | 10 000 | 100 | ||||||||||
| 5.3.1997 | 37.05 | -5.00% | 3 557 | 96 | 0.00% | 0 | ||||||||
| 24.2.1997 | 39.00 | 0.00% | 3 744 | 96 | 0.00% | 0 | ||||||||
| 26.2.1996 | 60.00 | 0.00% | 5 760 | 96 | 56.00 | +2.00% | 2 912 | 52 | ||||||
| 19.2.1996 | 60.00 | 0.00% | 5 760 | 96 | 56.00 | 0.00% | 504 | 9 | ||||||
| 15.6.1995 | 100.00 | 0.00% | 9 600 | 96 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 100.00 | 0.00% | 9 600 | 96 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 84.15 | +499.00% | 8 078 | 96 | ||||||||||
| 16.8.1994 | 109.80 | +999.00% | 10 211 | 93 | ||||||||||
| 11.5.1995 | 100.00 | 0.00% | 9 200 | 92 | 95.00 | +1.00% | 3 830 | 42 | ||||||
| 14.2.1995 | 123.50 | -500.00% | 11 115 | 90 | 158.50 | +9.00% | 6 657 | 42 | ||||||
| 28.2.1997 | 39.00 | 0.00% | 3 276 | 84 | 0.00% | 0 | ||||||||
| 28.5.1997 | 12.34 | -4.85% | 1 012 | 82 | 0.00% | 0 | ||||||||
| ||||||||||||||
