AGROVYSOČINA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.2000 | 26.00 | 0.00% | 1 632 | 64 | ||||||||||
| 9.12.1999 | 26.00 | 0.00% | 1 664 | 64 | ||||||||||
| 25.10.1999 | 26.20 | 0.00% | 1 674 | 64 | ||||||||||
| 7.10.1999 | 26.10 | 0.00% | 1 670 | 64 | ||||||||||
| 16.9.1999 | 24.00 | -4.00% | 1 536 | 64 | ||||||||||
| 13.9.1999 | 25.00 | 0.00% | 1 600 | 64 | ||||||||||
| 12.2.1999 | 10.10 | 0.00% | 646 | 64 | ||||||||||
| 19.11.1998 | 12.60 | +0.39% | 806 | 64 | ||||||||||
| 9.11.1998 | 12.50 | -0.39% | 800 | 64 | ||||||||||
| 7.7.1998 | 7.00 | -12.50% | 448 | 64 | ||||||||||
| 16.6.1998 | 5.50 | +10.00% | 352 | 64 | ||||||||||
| 17.4.1998 | 3.00 | +42.85% | 192 | 64 | ||||||||||
| 16.9.1997 | 14.00 | -4.50% | 896 | 64 | ||||||||||
| 4.12.1996 | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 264 | 64 | ||||||
| 7.11.1996 | 35.01 | 0.00% | 0 | 0 | 50.50 | -0.98% | 3 232 | 64 | ||||||
| 8.7.1996 | 50.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 3 584 | 64 | ||||||
| 3.6.1996 | 48.60 | 0.00% | 0 | 0 | 51.00 | +5.00% | 3 264 | 64 | ||||||
| 30.1.1996 | 60.00 | 0.00% | 0 | 0 | 39.00 | +7.00% | 2 496 | 64 | ||||||
| 1.12.1995 | 60.50 | 0.00% | 0 | 0 | 83.00 | -3.00% | 5 312 | 64 | ||||||
| 28.11.1995 | 55.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 5 504 | 64 | ||||||
| ||||||||||||||
