AGROVYSOČINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1995 | 123.50 | -500.00% | 6 546 | 53 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 84.36 | -500.00% | 9 364 | 111 | ||||||||||
| 9.11.1994 | 103.55 | -500.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 65.55 | -500.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 81.46 | -499.00% | 13 034 | 160 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 85.74 | -499.00% | 5 316 | 62 | ||||||||||
| 13.3.1995 | 100.61 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 105.90 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 111.47 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 117.33 | -499.00% | 0 | 0 | ||||||||||
| 27.1.1995 | 111.47 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.1.1995 | 117.33 | -499.00% | 0 | 0 | 116.50 | +3.00% | 9 786 | 76 | ||||||
| 18.11.1994 | 80.15 | -499.00% | 16 030 | 200 | ||||||||||
| 16.11.1994 | 88.80 | -499.00% | 4 440 | 50 | ||||||||||
| 15.11.1994 | 93.47 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 98.38 | -499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 65.38 | -499.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 62.12 | -498.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 100.00 | -476.00% | 3 200 | 32 | +10.00% | 0 | 0 | |||||||
| 12.12.1994 | 110.00 | -476.00% | 7 040 | 64 | ||||||||||
| ||||||||||||||
