AGROVYSOČINA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1999 | 38.60 | -9.81% | 0 | 0 | ||||||||||
7.4.1997 | 36.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
10.4.1997 | 36.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
30.6.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
13.6.1997 | -9.09% | 0 | ||||||||||||
16.4.1997 | 30.87 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
18.8.1999 | 35.10 | -9.06% | 0 | 0 | ||||||||||
22.2.2000 | 26.10 | -9.05% | 0 | 0 | ||||||||||
15.3.1999 | 9.10 | -9.00% | 0 | 0 | ||||||||||
26.1.1999 | 10.10 | -9.00% | 0 | 0 | ||||||||||
1.10.1997 | -9.00% | 0 | ||||||||||||
13.6.1996 | 48.11 | +9.99% | 0 | 0 | 41.00 | -9.00% | 1 312 | 32 | ||||||
19.1.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.1.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.1.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 5 800 | 64 | ||||||
18.5.1995 | 0 | 0 | 67.00 | -9.00% | 2 144 | 32 | ||||||||
14.4.1995 | 89.25 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1997 | 36.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
16.12.1996 | 40.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
|