AGROVYSOČINA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1999 | 26.60 | +9.91% | 0 | 0 | ||||||||||
2.10.1997 | +9.89% | 0 | ||||||||||||
15.7.1999 | 46.80 | +9.85% | 0 | 0 | ||||||||||
14.7.1999 | 42.60 | +9.79% | 0 | 0 | ||||||||||
8.7.1999 | 29.20 | +9.77% | 0 | 0 | ||||||||||
17.7.1998 | 3.50 | +9.37% | 336 | 96 | ||||||||||
9.1.1998 | 0.00 | +9.24% | 0 | 0 | ||||||||||
18.6.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
23.12.1997 | +9.09% | 0 | ||||||||||||
8.8.1997 | +9.09% | 0 | ||||||||||||
26.6.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 6 000 | 100 | ||||||
24.6.1996 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.2.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.8.1995 | 100.00 | 0.00% | 3 200 | 32 | +9.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 86.00 | +9.00% | 3 096 | 36 | ||||||||
23.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
|