AGROVYSOČINA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1996	35.00	0.00%	0	0		0.00%	0	0
19.9.1996	35.00	0.00%	0	0		0.00%	0	0
18.9.1996	35.00	0.00%	0	0		0.00%	0	0
17.9.1996	35.00	0.00%	1 120	32		0.00%	0	0
16.9.1996	35.00	0.00%	0	0		0.00%	0	0
13.9.1996	35.00	0.00%	0	0		0.00%	0	0
12.9.1996	35.00	0.00%	0	0		0.00%	0	0
11.9.1996	35.00	0.00%	0	0		+5.00%	0	0
10.9.1996	35.00	-4.58%	1 120	32	44.00	-4.00%	264	6
18.11.1996	35.01	0.00%	0	0	47.50	-5.00%	1 520	32
15.11.1996	35.01	0.00%	0	0		0.00%	0
14.11.1996	35.01	0.00%	0	0	50.00	0.00%	1 600	32
13.11.1996	35.01	0.00%	0	0	50.00	0.00%	1 600	32
12.11.1996	35.01	0.00%	0	0		+3.73%	0
11.11.1996	35.01	0.00%	0	0	50.00	-1.41%	723	15
8.11.1996	35.01	0.00%	0	0	50.00	-3.18%	11 833	242
7.11.1996	35.01	0.00%	0	0	50.50	-0.98%	3 232	64
6.11.1996	35.01	0.00%	0	0		0.00%	0
5.11.1996	35.01	0.00%	0	0	51.00	0.00%	5 100	100
4.11.1996	35.01	0.00%	1 120	32	51.00	0.00%	510	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›