ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ENERGOMONTÁŽE LIB. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1999 | 119.07 | +5.00% | 0 | 0 | 111.10 | -1.68% | 6 141 | 55 | ||||||
5.11.1999 | 108.00 | 0.00% | 0 | 0 | 111.10 | -3.39% | 3 037 | 27 | ||||||
3.11.1999 | 108.00 | 0.00% | 0 | 0 | 111.10 | -8.63% | 0 | 0 | ||||||
8.11.1999 | 113.40 | +5.00% | 0 | 0 | 113.00 | +1.71% | 5 311 | 47 | ||||||
4.11.1999 | 108.00 | 0.00% | 0 | 0 | 115.00 | +3.51% | 4 255 | 37 | ||||||
31.8.1999 | 219.30 | 0.00% | 0 | 0 | 115.90 | -9.94% | 0 | 0 | ||||||
2.11.1999 | 108.00 | 0.00% | 0 | 0 | 121.60 | 0.00% | 0 | 0 | ||||||
1.11.1999 | 108.00 | 0.00% | 0 | 0 | 121.60 | 0.00% | 0 | 0 | ||||||
29.10.1999 | 108.00 | -4.13% | 3 780 | 35 | 121.60 | -9.92% | 973 | 8 | ||||||
10.11.1999 | 125.02 | +4.99% | 0 | 0 | 122.70 | +10.44% | 0 | 0 | ||||||
2.9.1999 | 219.30 | 0.00% | 0 | 0 | 127.40 | 0.00% | 0 | 0 | ||||||
1.9.1999 | 219.30 | 0.00% | 0 | 0 | 127.40 | +9.92% | 0 | 0 | ||||||
30.8.1999 | 219.30 | 0.00% | 0 | 0 | 128.70 | -10.00% | 0 | 0 | ||||||
11.10.1999 | 208.40 | 0.00% | 0 | 0 | 130.00 | -7.14% | 0 | 0 | ||||||
6.11.1998 | 132.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
4.11.1998 | 132.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 9 880 | 76 | ||||||
3.11.1998 | 132.00 | 0.00% | 0 | 0 | 130.00 | -4.41% | 390 | 3 | ||||||
16.11.1998 | 132.00 | 0.00% | 0 | 0 | 133.20 | -0.07% | 533 | 4 | ||||||
12.11.1998 | 132.00 | 0.00% | 0 | 0 | 133.20 | +2.14% | 666 | 5 | ||||||
4.6.1998 | 162.45 | -5.00% | 0 | 0 | 133.20 | -0.04% | 1 199 | 9 | ||||||
|