ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOMONTÁŽE LIB. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1998 | 181.41 | 0.00% | 0 | 0 | 156.00 | -6.62% | 156 | 1 | ||||||
9.3.1999 | 203.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 164 | 1 | ||||||
24.4.1998 | 176.63 | -4.99% | 2 296 | 13 | 167.20 | -2.58% | 167 | 1 | ||||||
7.4.1999 | 174.70 | 0.00% | 0 | 0 | 176.00 | +7.12% | 176 | 1 | ||||||
24.2.1998 | 205.00 | 0.00% | 2 460 | 12 | 186.00 | -3.15% | 186 | 1 | ||||||
23.7.1999 | 199.00 | 0.00% | 0 | 0 | 199.20 | +9.93% | 199 | 1 | ||||||
8.6.1999 | 270.70 | +4.96% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
3.9.1997 | 257.00 | 0.00% | 0 | 0 | 242.60 | -2.96% | 243 | 1 | ||||||
2.9.1997 | 257.00 | 0.00% | 0 | 0 | 250.00 | +2.88% | 250 | 1 | ||||||
25.8.1997 | 258.00 | 0.00% | 0 | 0 | 270.00 | +3.03% | 270 | 1 | ||||||
19.8.1998 | 271.00 | +4.47% | 13 550 | 50 | 275.10 | -4.06% | 275 | 1 | ||||||
22.10.1999 | 131.38 | -4.99% | 0 | 0 | 143.30 | -9.87% | 287 | 2 | ||||||
12.8.1997 | 271.00 | -4.91% | 2 710 | 10 | 291.00 | 291 | 1 | |||||||
22.10.1998 | 146.00 | 0.00% | 0 | 0 | 154.00 | +3.76% | 308 | 2 | ||||||
11.8.1999 | 219.30 | 0.00% | 0 | 0 | 314.00 | 0.00% | 314 | 1 | ||||||
27.5.1998 | 180.00 | 0.00% | 0 | 0 | 157.10 | +1.15% | 314 | 2 | ||||||
7.5.1998 | 180.00 | 0.00% | 0 | 0 | 165.10 | 0.00% | 330 | 2 | ||||||
22.4.1997 | 360.00 | 0.00% | 0 | 0 | 334.80 | +6.18% | 335 | 1 | ||||||
23.12.1998 | 214.90 | 0.00% | 0 | 0 | 336.00 | +9.80% | 336 | 1 | ||||||
18.3.1999 | 203.00 | 0.00% | 0 | 0 | 173.10 | -3.29% | 346 | 2 | ||||||
|