ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOMONTÁŽE LIB. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 1 235.00 | -5.00% | 134 615 | 109 | 1 210.00 | 0.00% | 4 840 | 4 | ||||||
29.9.1995 | 1 300.00 | -4.76% | 0 | 0 | 1 215.00 | -1.00% | 3 645 | 3 | ||||||
28.9.1995 | 1 365.00 | +5.00% | 40 950 | 30 | -1.00% | 0 | 0 | |||||||
27.9.1995 | 1 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 1 300.00 | 0.00% | 390 000 | 300 | 1 210.50 | 0.00% | 3 632 | 3 | ||||||
25.9.1995 | 1 300.00 | +4.83% | 37 700 | 29 | 1 210.00 | -3.00% | 16 940 | 14 | ||||||
22.9.1995 | 1 240.00 | -0.80% | 16 120 | 13 | 1 250.00 | +5.00% | 17 500 | 14 | ||||||
21.9.1995 | 1 250.00 | 0.00% | 278 750 | 223 | ||||||||||
20.9.1995 | 1 250.00 | 0.00% | 11 250 | 9 | ||||||||||
19.9.1995 | 1 250.00 | -1.96% | 122 500 | 98 | 1 187.50 | -5.00% | 5 938 | 5 | ||||||
18.9.1995 | 1 275.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 6 250 | 5 | ||||||
15.9.1995 | 1 275.00 | -0.77% | 22 950 | 18 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 1 285.00 | +0.78% | 2 570 | 2 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 1 275.00 | +2.00% | 6 375 | 5 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 1 250.00 | +0.40% | 27 500 | 22 | +7.00% | 0 | 0 | |||||||
11.9.1995 | 1 245.00 | 0.00% | 93 375 | 75 | -7.00% | 0 | 0 | |||||||
8.9.1995 | 1 245.00 | +1.21% | 21 165 | 17 | 1 170.50 | -1.00% | 2 341 | 2 | ||||||
7.9.1995 | 1 230.00 | -3.52% | 40 590 | 33 | 1 178.50 | -9.00% | 9 428 | 8 | ||||||
6.9.1995 | 1 275.00 | -4.85% | 28 050 | 22 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 1 340.00 | -4.96% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1995 | 1 410.00 | -4.72% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.9.1995 | 1 480.00 | +4.96% | 96 200 | 65 | 1 228.50 | 0.00% | 2 457 | 2 | ||||||
31.8.1995 | 1 410.00 | +4.83% | 8 460 | 6 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 1 345.00 | +4.26% | 33 625 | 25 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 1 290.00 | 0.00% | 23 220 | 18 | -2.00% | 0 | 0 | |||||||
28.8.1995 | 1 290.00 | 0.00% | 19 350 | 15 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 1 290.00 | 0.00% | 6 450 | 5 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 1 290.00 | +0.38% | 6 450 | 5 | 1 237.00 | 0.00% | 2 474 | 2 | ||||||
23.8.1995 | 1 285.00 | -4.81% | 24 415 | 19 | 1 232.50 | -5.00% | 1 233 | 1 | ||||||
22.8.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 307.00 | -7.00% | 11 636 | 9 | ||||||
21.8.1995 | 1 350.00 | -3.57% | 163 350 | 121 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 1 400.00 | -4.10% | 8 400 | 6 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 1 460.00 | -4.88% | 62 780 | 43 | 1 550.00 | +6.00% | 15 450 | 10 | ||||||
16.8.1995 | 1 535.00 | -4.95% | 0 | 0 | 1 460.00 | -6.00% | 4 380 | 3 | ||||||
15.8.1995 | 1 615.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 700.00 | -0.29% | 251 600 | 148 | 1 630.00 | -5.00% | 35 501 | 23 | ||||||
11.8.1995 | 1 705.00 | 0.00% | 250 635 | 147 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 1 705.00 | 0.00% | 250 635 | 147 | 1 605.50 | -4.00% | 6 422 | 4 | ||||||
9.8.1995 | 1 705.00 | 0.00% | 208 010 | 122 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 1 705.00 | -0.29% | 208 010 | 122 | 1 611.00 | -3.00% | 66 110 | 41 | ||||||
7.8.1995 | 1 710.00 | +0.29% | 123 120 | 72 | 1 660.00 | -2.00% | 16 600 | 10 | ||||||
4.8.1995 | 1 705.00 | -0.29% | 530 255 | 311 | 1 700.00 | +6.00% | 34 000 | 20 | ||||||
3.8.1995 | 1 710.00 | +0.58% | 13 680 | 8 | 1 600.00 | -2.00% | 1 600 | 1 | ||||||
2.8.1995 | 1 700.00 | -4.76% | 707 200 | 416 | 1 640.00 | -4.00% | 6 560 | 4 | ||||||
1.8.1995 | 1 785.00 | -4.80% | 0 | 0 | 1 710.00 | +3.00% | 17 100 | 10 | ||||||
31.7.1995 | 1 875.00 | +4.16% | 637 500 | 340 | 1 655.50 | +10.00% | 1 656 | 1 | ||||||
28.7.1995 | 1 800.00 | +4.95% | 385 200 | 214 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 1 715.00 | +4.89% | 89 180 | 52 | 1 480.00 | +10.00% | 8 880 | 6 | ||||||
26.7.1995 | 1 635.00 | +4.80% | 130 800 | 80 | 1 346.00 | 0.00% | 26 920 | 20 | ||||||
25.7.1995 | 1 560.00 | +4.69% | 141 960 | 91 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 1 490.00 | +1.01% | 256 280 | 172 | 1 224.50 | 0.00% | 29 388 | 24 | ||||||
21.7.1995 | 1 475.00 | +1.37% | 289 100 | 196 | 1 224.50 | -3.00% | 24 490 | 20 | ||||||
20.7.1995 | 1 455.00 | +4.67% | 52 380 | 36 | +6.00% | 0 | 0 | |||||||
19.7.1995 | 1 390.00 | +4.90% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1995 | 1 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 1 325.00 | +1.92% | 15 900 | 12 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 1 300.00 | +0.38% | 23 400 | 18 | 1 161.50 | -8.00% | 6 969 | 6 | ||||||
13.7.1995 | 1 295.00 | +0.38% | 15 540 | 12 | 1 269.00 | +8.00% | 7 614 | 6 | ||||||
12.7.1995 | 1 290.00 | +0.38% | 36 120 | 28 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 1 285.00 | +1.18% | 28 270 | 22 | 1 151.00 | -6.00% | 11 510 | 10 | ||||||
|