ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ENERGOMONTÁŽE LIB. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1999 | 144.72 | 0.00% | 0 | 0 | 230.40 | 0.00% | 0 | 0 | ||||||
22.11.1999 | 144.72 | 0.00% | 0 | 0 | 230.40 | 0.00% | 461 | 2 | ||||||
19.11.1999 | 144.72 | 0.00% | 0 | 0 | 230.40 | +9.97% | 0 | 0 | ||||||
18.11.1999 | 144.72 | 0.00% | 0 | 0 | 209.50 | +9.97% | 8 171 | 39 | ||||||
17.11.1999 | 144.72 | 0.00% | 0 | 0 | 190.50 | +7.93% | 0 | 0 | ||||||
16.11.1999 | 144.72 | +4.99% | 0 | 0 | 176.50 | +11.00% | 0 | 0 | ||||||
25.11.1998 | 145.53 | +5.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
20.10.1999 | 145.56 | -4.99% | 0 | 0 | 159.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 146.00 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
23.10.1998 | 146.00 | 0.00% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
22.10.1998 | 146.00 | 0.00% | 0 | 0 | 154.00 | +3.76% | 308 | 2 | ||||||
21.10.1998 | 146.00 | 0.00% | 0 | 0 | 0.00 | +6.00% | 0 | 0 | ||||||
20.10.1998 | 146.00 | 0.00% | 0 | 0 | 0.00 | -0.63% | 0 | 0 | ||||||
19.10.1998 | 146.00 | +1.64% | 584 | 4 | 0.00 | +0.64% | 0 | 0 | ||||||
24.11.1999 | 146.10 | +0.95% | 4 383 | 30 | 220.00 | -4.51% | 1 320 | 6 | ||||||
8.6.1998 | 146.62 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 147.31 | +4.99% | 0 | 0 | 146.00 | 0.00% | 1 460 | 10 | ||||||
28.9.1998 | 151.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 151.01 | -4.99% | 0 | 0 | 0.00 | +1.38% | 0 | 0 | ||||||
26.11.1998 | 152.80 | +4.99% | 0 | 0 | 0.00 | +9.63% | 0 | 0 | ||||||
19.10.1999 | 153.22 | -4.99% | 0 | 0 | 159.00 | 0.00% | 0 | 0 | ||||||
25.11.1999 | 153.40 | +4.99% | 0 | 0 | 230.40 | +4.72% | 3 456 | 15 | ||||||
5.6.1998 | 154.33 | -4.99% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
23.6.1998 | 154.67 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 158.95 | -4.99% | 0 | 0 | 180.10 | +0.02% | 360 | 2 | ||||||
27.11.1998 | 160.44 | +5.00% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
26.11.1999 | 161.07 | +5.00% | 0 | 0 | 209.30 | -9.15% | 8 163 | 39 | ||||||
18.10.1999 | 161.28 | -4.99% | 0 | 0 | 159.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 162.40 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.6.1998 | 162.45 | -5.00% | 0 | 0 | 133.20 | -0.04% | 1 199 | 9 | ||||||
23.9.1998 | 167.31 | -4.99% | 0 | 0 | 0.00 | -0.52% | 0 | 0 | ||||||
11.12.1998 | 168.46 | 0.00% | 0 | 0 | 422.00 | -9.82% | 0 | 0 | ||||||
10.12.1998 | 168.46 | 0.00% | 0 | 0 | 468.00 | +9.85% | 1 404 | 3 | ||||||
9.12.1998 | 168.46 | 0.00% | 0 | 0 | 426.00 | +9.79% | 79 880 000 | 199 700 | ||||||
8.12.1998 | 168.46 | 0.00% | 0 | 0 | 388.00 | +9.91% | 0 | 0 | ||||||
7.12.1998 | 168.46 | 0.00% | 0 | 0 | 353.00 | +9.96% | 2 118 | 6 | ||||||
4.12.1998 | 168.46 | 0.00% | 0 | 0 | 321.00 | +9.93% | 2 247 | 7 | ||||||
3.12.1998 | 168.46 | 0.00% | 0 | 0 | 292.00 | +9.77% | 0 | 0 | ||||||
2.12.1998 | 168.46 | 0.00% | 0 | 0 | 266.00 | +9.91% | 0 | 0 | ||||||
1.12.1998 | 168.46 | 0.00% | 0 | 0 | 242.00 | +10.00% | 1 210 | 5 | ||||||
30.11.1998 | 168.46 | +4.99% | 0 | 0 | 220.00 | +10.00% | 4 400 | 20 | ||||||
29.11.1999 | 169.12 | +4.99% | 0 | 0 | 230.20 | +9.98% | 2 219 | 10 | ||||||
15.10.1999 | 169.76 | -4.99% | 0 | 0 | 159.00 | -2.45% | 1 908 | 12 | ||||||
25.6.1998 | 170.52 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.6.1998 | 171.00 | -5.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
27.11.1997 | 171.48 | -4.99% | 343 | 2 | 201.00 | -0.85% | 4 761 | 24 | ||||||
9.4.1999 | 174.70 | 0.00% | 0 | 0 | 212.00 | +9.84% | 0 | 0 | ||||||
8.4.1999 | 174.70 | 0.00% | 0 | 0 | 193.00 | +9.65% | 965 | 5 | ||||||
7.4.1999 | 174.70 | 0.00% | 0 | 0 | 176.00 | +7.12% | 176 | 1 | ||||||
6.4.1999 | 174.70 | -4.64% | 1 223 | 7 | 164.30 | -1.96% | 0 | 0 | ||||||
22.9.1998 | 176.11 | -4.99% | 0 | 0 | 0.00 | +0.55% | 0 | 0 | ||||||
30.4.1998 | 176.63 | 0.00% | 0 | 0 | 165.10 | +0.06% | 826 | 5 | ||||||
29.4.1998 | 176.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 176.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 176.63 | 0.00% | 0 | 0 | 165.00 | -1.31% | 660 | 4 | ||||||
24.4.1998 | 176.63 | -4.99% | 2 296 | 13 | 167.20 | -2.58% | 167 | 1 | ||||||
14.12.1998 | 176.88 | +4.99% | 0 | 0 | 412.00 | -2.36% | 0 | 0 | ||||||
30.11.1999 | 177.57 | +4.99% | 0 | 0 | 230.20 | 0.00% | 0 | 0 | ||||||
14.10.1999 | 178.69 | -4.99% | 0 | 0 | 163.00 | +5.98% | 0 | 0 | ||||||
26.6.1998 | 179.04 | +4.99% | 0 | 0 | 146.00 | 0.00% | 1 460 | 10 | ||||||
|