ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOMONTÁŽE LIB. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2001 | 163.57 | 0.00% | 0 | 0 | 111.60 | -9.92% | 0 | 0 | ||||||
| 1.4.1997 | 421.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 21.1.1998 | 219.00 | -4.78% | 0 | 0 | 182.00 | -9.90% | 364 | 2 | ||||||
| 12.11.1996 | 435.00 | -3.54% | 870 | 2 | -9.90% | 0 | ||||||||
| 29.11.1996 | 438.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 15.9.1999 | 219.30 | 0.00% | 0 | 0 | 185.80 | -9.89% | 0 | 0 | ||||||
| 13.3.1997 | 560.00 | +1.81% | 10 640 | 19 | 433.00 | -9.88% | 866 | 2 | ||||||
| 22.10.1999 | 131.38 | -4.99% | 0 | 0 | 143.30 | -9.87% | 287 | 2 | ||||||
| 19.12.2001 | 97.97 | 0.00% | 0 | 0 | 58.50 | -9.86% | 0 | 0 | ||||||
| 28.3.1997 | 421.00 | -4.96% | 21 050 | 50 | -9.86% | 0 | ||||||||
| 2.4.1997 | 407.00 | -3.32% | 2 035 | 5 | -9.86% | 0 | ||||||||
| 28.8.1998 | 256.50 | -5.00% | 0 | 0 | 250.00 | -9.84% | 1 750 | 7 | ||||||
| 21.12.2001 | 97.97 | 0.00% | 0 | 0 | 47.60 | -9.84% | 2 142 | 45 | ||||||
| 15.8.2000 | 355.00 | 0.00% | 0 | 0 | 293.00 | -9.84% | 0 | 0 | ||||||
| 21.6.1999 | 199.00 | 0.00% | 0 | 0 | 220.00 | -9.83% | 0 | 0 | ||||||
| 11.12.1998 | 168.46 | 0.00% | 0 | 0 | 422.00 | -9.82% | 0 | 0 | ||||||
| 23.5.1997 | 317.00 | -4.80% | 4 755 | 15 | 339.50 | -9.82% | 679 | 2 | ||||||
| 27.4.2000 | 355.00 | 0.00% | 0 | 0 | 285.00 | -9.81% | 0 | 0 | ||||||
| 9.9.1998 | 240.10 | -4.98% | 0 | 0 | 0.00 | -9.79% | 0 | 0 | ||||||
| 30.12.1998 | 225.60 | 0.00% | 0 | 0 | 318.00 | -9.78% | 0 | 0 | ||||||
| 20.12.2001 | 97.97 | 0.00% | 0 | 0 | 52.80 | -9.74% | 1 795 | 34 | ||||||
| 1.10.1999 | 208.40 | 0.00% | 0 | 0 | 167.00 | -9.72% | 10 665 | 61 | ||||||
| 21.1.1999 | 248.60 | 0.00% | 0 | 0 | 231.10 | -9.72% | 0 | 0 | ||||||
| 28.8.1997 | 245.00 | +4.70% | 2 695 | 11 | 231.10 | -9.72% | 2 311 | 10 | ||||||
| 29.3.1999 | 203.00 | 0.00% | 0 | 0 | 156.20 | -9.71% | 1 250 | 8 | ||||||
| 8.12.1997 | 198.50 | 0.00% | 0 | 0 | 177.00 | -9.69% | 354 | 2 | ||||||
| 5.5.1999 | 192.60 | 0.00% | 0 | 0 | 198.70 | -9.68% | 0 | 0 | ||||||
| 13.7.1998 | 287.00 | +3.49% | 1 722 | 6 | 279.00 | -9.68% | 3 348 | 12 | ||||||
| 14.7.1998 | 292.00 | +1.74% | 5 548 | 19 | 252.10 | -9.64% | 1 008 | 4 | ||||||
| 25.9.2000 | 322.10 | -4.98% | 0 | 0 | 280.10 | -9.64% | 0 | 0 | ||||||
| 6.3.2000 | 347.20 | +4.98% | 0 | 0 | 375.00 | -9.63% | 5 625 | 15 | ||||||
| 1.10.1997 | 228.00 | -5.00% | 684 | 3 | 215.10 | -9.62% | 1 721 | 8 | ||||||
| 5.5.1997 | 306.00 | -4.07% | 2 142 | 7 | 290.00 | -9.60% | 1 740 | 6 | ||||||
| 17.3.1999 | 203.00 | 0.00% | 0 | 0 | 179.00 | -9.59% | 0 | 0 | ||||||
| 12.12.1996 | 448.00 | -4.88% | 11 648 | 26 | 391.00 | -9.57% | 3 910 | 10 | ||||||
| 5.12.2001 | 114.25 | -5.00% | 0 | 0 | 80.50 | -9.55% | 2 254 | 28 | ||||||
| 22.6.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | -9.54% | 7 566 | 38 | ||||||
| 24.9.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | -9.52% | 0 | 0 | ||||||
| 20.1.2000 | 235.40 | 0.00% | 0 | 0 | 226.20 | -9.52% | 0 | 0 | ||||||
| 19.5.2000 | 355.00 | 0.00% | 0 | 0 | 230.00 | -9.48% | 0 | 0 | ||||||
| 7.5.1997 | 306.00 | 0.00% | 0 | 0 | 266.00 | -9.46% | 532 | 2 | ||||||
| 2.12.1996 | 438.00 | 0.00% | 0 | 0 | 379.50 | -9.42% | 1 518 | 4 | ||||||
| 7.3.2001 | 387.10 | 0.00% | 0 | 0 | 290.00 | -9.37% | 8 700 | 30 | ||||||
| 11.9.2001 | 190.76 | 0.00% | 0 | 0 | 126.00 | -9.35% | 0 | 0 | ||||||
| 24.10.1997 | 254.00 | 0.00% | 0 | 0 | 212.10 | -9.35% | 1 061 | 5 | ||||||
| 25.5.2001 | 235.00 | 0.00% | 0 | 0 | 222.10 | -9.34% | 1 601 | 7 | ||||||
| 14.9.2001 | 190.76 | 0.00% | 0 | 0 | 125.70 | -9.30% | 4 274 | 34 | ||||||
| 11.7.2001 | 222.40 | 0.00% | 0 | 0 | 230.40 | -9.29% | 4 608 | 20 | ||||||
| 3.8.1999 | 199.00 | 0.00% | 0 | 0 | 320.00 | -9.27% | 0 | 0 | ||||||
| 2.10.1998 | 136.80 | 0.00% | 0 | 0 | 0.00 | -9.26% | 0 | 0 | ||||||
| 11.3.1998 | 238.00 | 0.00% | 0 | 0 | 202.00 | -9.25% | 6 217 | 31 | ||||||
| 18.4.2001 | 299.80 | 0.00% | 0 | 0 | 245.00 | -9.25% | 1 495 | 6 | ||||||
| 10.10.2000 | 320.50 | 0.00% | 0 | 0 | 482.30 | -9.23% | 43 609 | 89 | ||||||
| 24.2.1997 | 567.00 | -0.17% | 6 804 | 12 | 519.20 | -9.23% | 1 558 | 3 | ||||||
| 11.10.1996 | 580.00 | 0.00% | 7 540 | 13 | 572.00 | -9.20% | 1 716 | 3 | ||||||
| 26.11.1999 | 161.07 | +5.00% | 0 | 0 | 209.30 | -9.15% | 8 163 | 39 | ||||||
| 19.1.1999 | 248.60 | 0.00% | 0 | 0 | 268.00 | -9.15% | 0 | 0 | ||||||
| 11.1.2001 | 387.10 | 0.00% | 0 | 0 | 303.00 | -9.14% | 4 545 | 15 | ||||||
| 31.8.1998 | 266.00 | +3.70% | 1 596 | 6 | 227.20 | -9.12% | 454 | 2 | ||||||
| 15.6.2001 | 201.90 | 0.00% | 0 | 0 | 202.00 | -9.09% | 606 | 3 | ||||||
| ||||||||||||||
