ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOMONTÁŽE LIB. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
1.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
27.9.2001 | 304.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
26.9.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
25.9.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
24.9.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | -9.52% | 0 | 0 | ||||||
21.9.2001 | 190.76 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
20.9.2001 | 190.76 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
19.9.2001 | 190.76 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
18.9.2001 | 190.76 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 500 | 12 | ||||||
17.9.2001 | 190.76 | 0.00% | 0 | 0 | 126.00 | +0.23% | 0 | 0 | ||||||
14.9.2001 | 190.76 | 0.00% | 0 | 0 | 125.70 | -9.30% | 4 274 | 34 | ||||||
13.9.2001 | 190.76 | 0.00% | 0 | 0 | 138.60 | 0.00% | 0 | 0 | ||||||
12.9.2001 | 190.76 | 0.00% | 0 | 0 | 138.60 | +10.00% | 0 | 0 | ||||||
11.9.2001 | 190.76 | 0.00% | 0 | 0 | 126.00 | -9.35% | 0 | 0 | ||||||
10.9.2001 | 190.76 | 0.00% | 0 | 0 | 139.00 | +0.28% | 0 | 0 | ||||||
7.9.2001 | 190.76 | 0.00% | 0 | 0 | 138.60 | +10.00% | 0 | 0 | ||||||
6.9.2001 | 190.76 | -5.00% | 0 | 0 | 126.00 | -0.78% | 0 | 0 | ||||||
5.9.2001 | 200.80 | -4.96% | 0 | 0 | 127.00 | -4.51% | 0 | 0 | ||||||
4.9.2001 | 211.30 | -4.99% | 0 | 0 | 133.00 | -9.02% | 0 | 0 | ||||||
3.9.2001 | 222.40 | 0.00% | 0 | 0 | 146.20 | -5.55% | 4 971 | 34 | ||||||
31.8.2001 | 222.40 | 0.00% | 0 | 0 | 154.80 | -10.00% | 0 | 0 | ||||||
30.8.2001 | 222.40 | 0.00% | 0 | 0 | 172.00 | 0.00% | 7 396 | 43 | ||||||
29.8.2001 | 222.40 | 0.00% | 0 | 0 | 172.00 | -9.09% | 344 | 2 | ||||||
28.8.2001 | 222.40 | 0.00% | 0 | 0 | 189.20 | +10.00% | 1 514 | 8 | ||||||
27.8.2001 | 222.40 | 0.00% | 0 | 0 | 172.00 | -3.20% | 3 096 | 18 | ||||||
24.8.2001 | 222.40 | 0.00% | 0 | 0 | 177.70 | 0.00% | 533 | 3 | ||||||
23.8.2001 | 222.40 | 0.00% | 0 | 0 | 177.70 | 0.00% | 0 | 0 | ||||||
22.8.2001 | 222.40 | 0.00% | 0 | 0 | 177.70 | 0.00% | 0 | 0 | ||||||
21.8.2001 | 222.40 | 0.00% | 0 | 0 | 177.70 | 0.00% | 0 | 0 | ||||||
20.8.2001 | 222.40 | 0.00% | 0 | 0 | 177.70 | 0.00% | 711 | 4 | ||||||
17.8.2001 | 222.40 | 0.00% | 0 | 0 | 177.70 | -6.96% | 0 | 0 | ||||||
16.8.2001 | 222.40 | 0.00% | 0 | 0 | 191.00 | 0.00% | 0 | 0 | ||||||
15.8.2001 | 222.40 | 0.00% | 0 | 0 | 191.00 | 0.00% | 0 | 0 | ||||||
14.8.2001 | 222.40 | 0.00% | 0 | 0 | 191.00 | 0.00% | 0 | 0 | ||||||
13.8.2001 | 222.40 | 0.00% | 0 | 0 | 191.00 | -5.02% | 2 865 | 15 | ||||||
10.8.2001 | 222.40 | 0.00% | 0 | 0 | 201.10 | 0.00% | 0 | 0 | ||||||
9.8.2001 | 222.40 | 0.00% | 0 | 0 | 201.10 | 0.00% | 0 | 0 | ||||||
8.8.2001 | 222.40 | 0.00% | 0 | 0 | 201.10 | 0.00% | 0 | 0 | ||||||
7.8.2001 | 222.40 | 0.00% | 0 | 0 | 201.10 | 0.00% | 0 | 0 | ||||||
6.8.2001 | 222.40 | 0.00% | 0 | 0 | 201.10 | +5.28% | 0 | 0 | ||||||
3.8.2001 | 222.40 | 0.00% | 0 | 0 | 191.00 | 0.00% | 3 438 | 18 | ||||||
2.8.2001 | 222.40 | 0.00% | 0 | 0 | 191.00 | 0.00% | 0 | 0 | ||||||
1.8.2001 | 222.40 | 0.00% | 0 | 0 | 191.00 | -9.94% | 4 584 | 24 | ||||||
31.7.2001 | 222.40 | 0.00% | 0 | 0 | 212.10 | -0.04% | 1 909 | 9 | ||||||
30.7.2001 | 222.40 | 0.00% | 0 | 0 | 212.20 | +5.04% | 0 | 0 | ||||||
27.7.2001 | 222.40 | 0.00% | 0 | 0 | 202.00 | -4.80% | 3 030 | 15 | ||||||
26.7.2001 | 222.40 | 0.00% | 0 | 0 | 212.20 | +5.04% | 3 183 | 15 | ||||||
25.7.2001 | 222.40 | 0.00% | 0 | 0 | 202.00 | -9.09% | 4 848 | 24 | ||||||
24.7.2001 | 222.40 | 0.00% | 0 | 0 | 222.20 | +10.00% | 0 | 0 | ||||||
23.7.2001 | 222.40 | 0.00% | 0 | 0 | 202.00 | -4.31% | 3 838 | 19 | ||||||
20.7.2001 | 222.40 | 0.00% | 0 | 0 | 211.10 | 0.00% | 0 | 0 | ||||||
19.7.2001 | 222.40 | 0.00% | 0 | 0 | 211.10 | +4.50% | 0 | 0 | ||||||
18.7.2001 | 222.40 | 0.00% | 0 | 0 | 202.00 | 0.00% | 1 010 | 5 | ||||||
17.7.2001 | 222.40 | 0.00% | 0 | 0 | 202.00 | -4.80% | 4 040 | 20 | ||||||
16.7.2001 | 222.40 | 0.00% | 0 | 0 | 212.20 | 0.00% | 1 698 | 8 | ||||||
13.7.2001 | 222.40 | 0.00% | 0 | 0 | 212.20 | -8.17% | 0 | 0 | ||||||
12.7.2001 | 222.40 | 0.00% | 0 | 0 | 231.10 | +0.30% | 0 | 0 | ||||||
11.7.2001 | 222.40 | 0.00% | 0 | 0 | 230.40 | -9.29% | 4 608 | 20 | ||||||
10.7.2001 | 222.40 | 0.00% | 0 | 0 | 254.00 | -9.99% | 0 | 0 | ||||||
|