ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOMONTÁŽE LIB. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1996 | 1 060.00 | +0.47% | 63 600 | 60 | 980.50 | +2.00% | 8 825 | 9 | ||||||
4.4.1996 | 874.00 | -5.00% | 2 622 | 3 | 905.50 | +2.00% | 3 622 | 4 | ||||||
12.3.1996 | 945.00 | +5.00% | 0 | 0 | 865.00 | +2.00% | 4 325 | 5 | ||||||
22.2.1996 | 960.00 | 0.00% | 480 000 | 500 | 939.60 | +2.00% | 21 820 | 23 | ||||||
27.10.1995 | 1 220.00 | 0.00% | 14 640 | 12 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 950.00 | -5.00% | 53 200 | 56 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 862.00 | +0.11% | 5 172 | 6 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 1 010.00 | +1.00% | 16 160 | 16 | 983.00 | +2.00% | 9 754 | 10 | ||||||
27.9.1995 | 1 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 840.00 | +5.00% | 27 720 | 33 | 740.10 | +2.00% | 1 480 | 2 | ||||||
2.5.1996 | 885.00 | +4.98% | 0 | 0 | 861.60 | +2.00% | 5 170 | 6 | ||||||
12.4.1996 | 897.00 | +4.91% | 0 | 0 | 868.00 | +2.00% | 10 196 | 12 | ||||||
5.9.1996 | 803.00 | -4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1996 | 804.00 | +4.96% | 45 828 | 57 | 684.00 | +2.00% | 4 104 | 6 | ||||||
2.2.1995 | 1 140.00 | 0.00% | 12 540 | 11 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 1 275.00 | 0.00% | 0 | 0 | 1 224.50 | +2.00% | 4 898 | 4 | ||||||
10.7.1995 | 1 270.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1995 | 1 285.00 | -38.00% | 42 405 | 33 | 1 212.00 | +2.00% | 37 637 | 32 | ||||||
30.6.1995 | 1 275.00 | +0.39% | 25 500 | 20 | +2.00% | 0 | 0 | |||||||
29.6.1995 | 1 270.00 | -0.39% | 66 040 | 52 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 1 290.00 | +0.38% | 36 120 | 28 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 1 325.00 | +1.92% | 15 900 | 12 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 1 800.00 | +4.95% | 385 200 | 214 | +2.00% | 0 | 0 | |||||||
2.5.1997 | 319.00 | -4.77% | 2 233 | 7 | 320.80 | +1.95% | 2 887 | 9 | ||||||
19.3.1997 | 570.00 | 0.00% | 0 | 0 | 501.70 | +1.95% | 1 003 | 2 | ||||||
15.10.1996 | 580.00 | 0.00% | 2 320 | 4 | 580.00 | +1.94% | 11 600 | 20 | ||||||
4.2.1997 | 821.00 | -4.97% | 0 | 0 | 805.40 | +1.89% | 15 303 | 19 | ||||||
27.12.1996 | 514.00 | +4.89% | 0 | 0 | +1.69% | 0 | ||||||||
11.2.1997 | 686.00 | -4.98% | 0 | 0 | 700.00 | +1.44% | 17 500 | 25 | ||||||
8.9.1997 | 257.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
27.10.1997 | 242.00 | -4.72% | 0 | 0 | +1.38% | 0 | ||||||||
28.11.1997 | 180.05 | +4.99% | 0 | 0 | +1.32% | 0 | ||||||||
15.4.1997 | 395.00 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
6.5.1997 | 306.00 | 0.00% | 0 | 0 | 293.80 | +1.31% | 9 989 | 34 | ||||||
24.9.1997 | 250.00 | 0.00% | 0 | 0 | 222.00 | +1.26% | 6 459 | 27 | ||||||
13.11.1997 | 201.00 | 0.00% | 0 | 0 | 190.00 | +1.07% | 950 | 5 | ||||||
10.12.1996 | 449.00 | -4.87% | 0 | 0 | +1.01% | 0 | ||||||||
19.9.1996 | 735.00 | +1.65% | 11 025 | 15 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 845.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 32 014 | 40 | ||||||
22.8.1996 | 840.00 | +4.34% | 840 | 1 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 805.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 805.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 855.00 | -5.00% | 8 550 | 10 | 855.00 | +1.00% | 1 710 | 2 | ||||||
20.5.1996 | 855.00 | -5.00% | 0 | 0 | 830.00 | +1.00% | 2 550 | 3 | ||||||
3.7.1996 | 726.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 823.00 | +4.97% | 23 867 | 29 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 784.00 | +4.67% | 32 928 | 42 | 716.60 | +1.00% | 7 166 | 10 | ||||||
29.5.1996 | 749.00 | +4.90% | 0 | 0 | 710.00 | +1.00% | 12 070 | 17 | ||||||
14.9.1995 | 1 285.00 | +0.78% | 2 570 | 2 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 861.00 | -1.60% | 8 610 | 10 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 910.00 | +4.11% | 20 020 | 22 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 1 200.00 | +1.69% | 10 800 | 9 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 1 015.00 | +0.49% | 73 080 | 72 | +1.00% | 0 | 0 | |||||||
10.11.1995 | 1 130.00 | -4.64% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 903.00 | -4.94% | 12 642 | 14 | 900.50 | +1.00% | 6 402 | 7 | ||||||
5.4.1996 | 874.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 903.00 | +5.00% | 93 009 | 103 | 900.00 | +1.00% | 4 500 | 5 | ||||||
25.1.1996 | 1 055.00 | +2.92% | 31 650 | 30 | 968.00 | +1.00% | 7 674 | 8 | ||||||
30.1.1996 | 1 165.00 | +4.95% | 124 655 | 107 | 987.50 | +1.00% | 14 813 | 15 | ||||||
19.7.1995 | 1 390.00 | +4.90% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 1 345.00 | +4.26% | 33 625 | 25 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 1 705.00 | 0.00% | 250 635 | 147 | +1.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 1 151.50 | +1.00% | 40 379 | 34 | ||||||||
16.5.1995 | 1 275.00 | 0.00% | 85 425 | 67 | 1 210.00 | +1.00% | 72 359 | 60 | ||||||
1.6.1995 | 1 360.00 | -4.89% | 28 560 | 21 | 1 331.00 | +1.00% | 48 701 | 37 | ||||||
31.5.1995 | 1 430.00 | +250.00% | 214 500 | 150 | 1 301.00 | +1.00% | 69 030 | 53 | ||||||
4.7.1995 | 1 270.00 | -0.39% | 36 830 | 29 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 1 470.00 | +1.37% | 88 200 | 60 | 1 330.50 | +1.00% | 13 305 | 10 | ||||||
10.2.1995 | 1 190.00 | +484.00% | 71 400 | 60 | +1.00% | 0 | 0 | |||||||
26.1.1995 | 1 050.00 | +500.00% | 27 300 | 26 | +1.00% | 0 | 0 | |||||||
23.1.1995 | 1 010.00 | -426.00% | 111 100 | 110 | 1 052.00 | +1.00% | 29 398 | 27 | ||||||
4.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
30.3.1995 | 1 280.00 | 0.00% | 192 000 | 150 | 1 240.00 | +1.00% | 13 640 | 11 | ||||||
22.11.1996 | 420.00 | -2.77% | 7 980 | 19 | +0.99% | 0 | ||||||||
11.11.1997 | 201.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
10.9.1997 | 247.00 | +0.81% | 6 175 | 25 | 252.00 | +0.78% | 8 571 | 34 | ||||||
11.6.1997 | 311.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
25.9.1996 | 699.00 | 0.00% | 0 | 0 | 730.00 | +0.60% | 1 460 | 2 | ||||||
24.9.1996 | 699.00 | -4.89% | 13 980 | 20 | 735.00 | +0.53% | 5 805 | 8 | ||||||
4.12.1997 | 189.05 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
16.7.1997 | 270.00 | +4.65% | 0 | 0 | +0.41% | 0 | ||||||||
14.4.1997 | 395.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
12.6.1997 | 323.00 | +3.85% | 18 734 | 58 | +0.35% | 0 | ||||||||
18.8.1997 | 271.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
21.10.1996 | 580.00 | 0.00% | 0 | 0 | 585.00 | +0.30% | 3 510 | 6 | ||||||
30.10.1997 | 219.00 | -4.78% | 1 752 | 8 | 216.10 | +0.27% | 1 081 | 5 | ||||||
29.10.1997 | 230.00 | -4.95% | 0 | 0 | +0.21% | 0 | ||||||||
23.4.1997 | 360.00 | 0.00% | 2 160 | 6 | +0.18% | 0 | ||||||||
26.5.1997 | 317.00 | 0.00% | 1 268 | 4 | 340.00 | +0.14% | 2 720 | 8 | ||||||
8.7.1997 | 258.00 | -4.79% | 0 | 0 | +0.01% | 0 | ||||||||
7.7.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 271.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 300 | 5 | ||||||
30.6.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 325.00 | +4.83% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 209.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 648 | 3 | ||||||
31.10.1997 | 209.00 | -4.56% | 1 463 | 7 | 0.00% | 0 | ||||||||
14.10.1997 | 231.00 | -4.93% | 1 386 | 6 | 240.00 | 0.00% | 1 440 | 6 | ||||||
13.10.1997 | 243.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 3 840 | 16 | ||||||
26.9.1997 | 240.00 | 0.00% | 0 | 0 | 252.20 | 0.00% | 2 522 | 10 | ||||||
15.9.1997 | 259.00 | +4.85% | 1 295 | 5 | 0.00% | 0 | ||||||||
2.12.1997 | 180.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 180.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 197.51 | +4.99% | 1 778 | 9 | 0.00% | 0 | ||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 188.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 192.00 | +0.52% | 192 | 1 | 185.00 | 0.00% | 1 295 | 7 | ||||||
5.12.1997 | 198.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 190.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 603 | 3 | ||||||
21.5.1997 | 350.00 | +1.74% | 35 000 | 100 | 0.00% | 0 | ||||||||
27.5.1997 | 322.00 | +1.57% | 2 576 | 8 | 340.00 | 0.00% | 7 140 | 21 | ||||||
12.5.1997 | 306.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 2 128 | 8 | ||||||
9.5.1997 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 376.00 | -4.81% | 3 008 | 8 | 360.00 | 0.00% | 2 880 | 8 | ||||||
26.3.1997 | 443.00 | -4.93% | 9 303 | 21 | 0.00% | 0 | ||||||||
25.3.1997 | 466.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 490.00 | -4.85% | 4 900 | 10 | 0.00% | 0 | ||||||||
7.4.1997 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 432.00 | -4.84% | 0 | 0 | 405.00 | 0.00% | 9 720 | 24 | ||||||
20.11.1996 | 454.00 | +4.84% | 10 896 | 24 | 405.00 | 0.00% | 810 | 2 | ||||||
18.11.1996 | 413.00 | +4.82% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 394.00 | -4.83% | 13 396 | 34 | 0.00% | 0 | ||||||||
13.11.1996 | 414.00 | -4.82% | 3 312 | 8 | 0.00% | 0 | ||||||||
6.12.1996 | 450.00 | -1.74% | 12 600 | 28 | 480.00 | 0.00% | 11 040 | 23 | ||||||
12.2.1997 | 652.00 | -4.95% | 0 | 0 | 700.00 | 0.00% | 9 100 | 13 | ||||||
18.2.1997 | 619.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 642.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 642.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 642.00 | -4.88% | 48 150 | 75 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 900.00 | +1.92% | 18 000 | 20 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 813.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 811.00 | +4.91% | 4 055 | 5 | 722.50 | 0.00% | 2 168 | 3 | ||||||
14.8.1996 | 843.00 | +4.72% | 16 860 | 20 | 728.20 | 0.00% | 5 826 | 8 | ||||||
21.8.1996 | 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 805.00 | -0.37% | 281 750 | 350 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 823.00 | +4.97% | 823 | 1 | 765.00 | 0.00% | 22 950 | 30 | ||||||
11.6.1996 | 784.00 | +4.95% | 15 680 | 20 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 747.00 | +0.53% | 2 988 | 4 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 878.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 743.00 | -4.98% | 18 575 | 25 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 887.00 | +4.97% | 53 220 | 60 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 845.00 | +4.57% | 51 545 | 61 | 832.00 | 0.00% | 6 656 | 8 | ||||||
14.5.1996 | 950.00 | +2.04% | 75 050 | 79 | 865.00 | 0.00% | 2 595 | 3 | ||||||
11.4.1996 | 855.00 | +0.47% | 4 275 | 5 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 1 110.00 | +4.71% | 77 700 | 70 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 1 025.00 | +2.50% | 21 525 | 21 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 1 405.00 | +4.85% | 289 430 | 206 | 1 150.00 | 0.00% | 4 600 | 4 | ||||||
1.2.1996 | 1 280.00 | +4.91% | 153 600 | 120 | 1 045.50 | 0.00% | 20 910 | 20 | ||||||
7.2.1996 | 1 500.00 | +3.44% | 450 000 | 300 | 1 193.00 | 0.00% | 38 176 | 32 | ||||||
19.2.1996 | 1 010.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 905.00 | +4.98% | 57 015 | 63 | 878.50 | 0.00% | 879 | 1 | ||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.1.1996 | 960.00 | +3.22% | 72 000 | 75 | 803.50 | 0.00% | 9 642 | 12 | ||||||
28.3.1996 | 960.00 | +0.52% | 24 000 | 25 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 912.00 | -5.00% | 21 888 | 24 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 912.00 | 0.00% | 0 | 0 | 793.60 | 0.00% | 2 381 | 3 | ||||||
8.3.1996 | 864.00 | +4.85% | 42 336 | 49 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 824.00 | -4.95% | 33 784 | 41 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 170.00 | 0.00% | 9 360 | 8 | ||||||
30.11.1995 | 866.00 | -4.93% | 43 300 | 50 | 840.00 | 0.00% | 21 814 | 28 | ||||||
11.12.1995 | 875.00 | -2.23% | 35 000 | 40 | 852.00 | 0.00% | 4 260 | 5 | ||||||
22.11.1995 | 1 000.00 | -0.99% | 48 000 | 48 | 884.00 | 0.00% | 2 652 | 3 | ||||||
18.9.1995 | 1 275.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 6 250 | 5 | ||||||
1.9.1995 | 1 480.00 | +4.96% | 96 200 | 65 | 1 228.50 | 0.00% | 2 457 | 2 | ||||||
31.8.1995 | 1 410.00 | +4.83% | 8 460 | 6 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 1 275.00 | -4.85% | 28 050 | 22 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 1 290.00 | 0.00% | 19 350 | 15 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 1 290.00 | 0.00% | 6 450 | 5 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 1 290.00 | +0.38% | 6 450 | 5 | 1 237.00 | 0.00% | 2 474 | 2 | ||||||
26.9.1995 | 1 300.00 | 0.00% | 390 000 | 300 | 1 210.50 | 0.00% | 3 632 | 3 | ||||||
2.10.1995 | 1 235.00 | -5.00% | 134 615 | 109 | 1 210.00 | 0.00% | 4 840 | 4 | ||||||
9.10.1995 | 1 235.00 | 0.00% | 0 | 0 | 1 140.50 | 0.00% | 12 546 | 11 | ||||||
12.10.1995 | 1 235.00 | 0.00% | 27 170 | 22 | 1 111.00 | 0.00% | 13 332 | 12 | ||||||
15.2.1995 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||||||
4.4.1995 | 1 300.00 | +38.00% | 37 700 | 29 | 1 200.00 | 0.00% | 12 000 | 10 | ||||||
3.4.1995 | 1 295.00 | +117.00% | 111 370 | 86 | 1 240.00 | 0.00% | 20 380 | 17 | ||||||
7.4.1995 | 1 290.00 | +38.00% | 178 020 | 138 | 1 180.00 | 0.00% | 59 946 | 51 | ||||||
26.4.1995 | 1 285.00 | 0.00% | 15 420 | 12 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 1 285.00 | -38.00% | 113 080 | 88 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 1 070.00 | +190.00% | 44 940 | 42 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 1 085.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 1 065.00 | +492.00% | 186 375 | 175 | 903.50 | 0.00% | 13 553 | 15 | ||||||
15.6.1995 | 1 275.00 | -0.39% | 105 825 | 83 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 1 295.00 | +1.56% | 10 360 | 8 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
8.6.1995 | 1 420.00 | 0.00% | 69 580 | 49 | 0.00% | 0 | 0 | |||||||
|