ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOMONTÁŽE LIB. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1996 | 1 060.00 | +0.47% | 63 600 | 60 | 980.50 | +2.00% | 8 825 | 9 | ||||||
11.4.1996 | 855.00 | +0.47% | 4 275 | 5 | 0.00% | 0 | 0 | |||||||
1.3.2000 | 300.00 | +0.46% | 600 | 2 | 410.00 | -1.77% | 0 | 0 | ||||||
13.11.2000 | 480.00 | +0.41% | 1 920 | 4 | 479.00 | +0.35% | 386 469 | 756 | ||||||
12.9.1995 | 1 250.00 | +0.40% | 27 500 | 22 | +7.00% | 0 | 0 | |||||||
16.6.1995 | 1 280.00 | +0.39% | 75 520 | 59 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 1 275.00 | +0.39% | 25 500 | 20 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 1 300.00 | +0.38% | 23 400 | 18 | 1 161.50 | -8.00% | 6 969 | 6 | ||||||
13.7.1995 | 1 295.00 | +0.38% | 15 540 | 12 | 1 269.00 | +8.00% | 7 614 | 6 | ||||||
12.7.1995 | 1 290.00 | +0.38% | 36 120 | 28 | +2.00% | 0 | 0 | |||||||
24.8.1995 | 1 290.00 | +0.38% | 6 450 | 5 | 1 237.00 | 0.00% | 2 474 | 2 | ||||||
20.7.1998 | 283.00 | +0.35% | 2 830 | 10 | 281.20 | +0.75% | 3 374 | 12 | ||||||
5.8.1996 | 890.00 | +0.33% | 33 820 | 38 | -3.00% | 0 | 0 | |||||||
7.8.1995 | 1 710.00 | +0.29% | 123 120 | 72 | 1 660.00 | -2.00% | 16 600 | 10 | ||||||
24.6.1996 | 780.00 | +0.25% | 17 940 | 23 | 716.00 | -5.00% | 2 148 | 3 | ||||||
29.4.1996 | 803.00 | +0.24% | 8 030 | 10 | 860.00 | -1.00% | 4 270 | 5 | ||||||
19.4.1996 | 872.00 | +0.22% | 872 | 1 | 900.00 | -1.00% | 900 | 1 | ||||||
5.8.1998 | 287.00 | +0.17% | 2 296 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 286.50 | +0.17% | 2 865 | 10 | 0.00 | +0.02% | 0 | 0 | ||||||
30.10.1998 | 132.00 | +0.17% | 3 168 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
4.12.1995 | 872.00 | +0.11% | 72 376 | 83 | 874.00 | +9.00% | 12 236 | 14 | ||||||
13.12.1995 | 862.00 | +0.11% | 5 172 | 6 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 911.00 | 0.00% | 729 711 | 801 | 812.00 | -2.00% | 10 174 | 13 | ||||||
28.11.1995 | 911.00 | 0.00% | 45 550 | 50 | 794.50 | -3.00% | 2 384 | 3 | ||||||
16.1.1996 | 925.00 | 0.00% | 0 | 0 | 800.00 | -3.00% | 3 789 | 5 | ||||||
15.1.1996 | 925.00 | 0.00% | 0 | 0 | 794.50 | -13.00% | 11 758 | 15 | ||||||
5.3.1996 | 912.00 | 0.00% | 0 | 0 | 931.00 | +10.00% | 7 448 | 8 | ||||||
4.3.1996 | 912.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.3.1996 | 912.00 | 0.00% | 0 | 0 | 793.60 | 0.00% | 2 381 | 3 | ||||||
29.2.1996 | 912.00 | 0.00% | 2 736 | 3 | +6.00% | 0 | 0 | |||||||
28.2.1996 | 912.00 | 0.00% | 0 | 0 | 748.50 | -5.00% | 1 497 | 2 | ||||||
27.2.1996 | 912.00 | 0.00% | 0 | 0 | 784.50 | -8.00% | 15 690 | 20 | ||||||
26.2.1996 | 912.00 | 0.00% | 12 768 | 14 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 960.00 | 0.00% | 480 000 | 500 | 939.60 | +2.00% | 21 820 | 23 | ||||||
21.2.1996 | 960.00 | 0.00% | 39 360 | 41 | -5.00% | 0 | 0 | |||||||
18.4.1996 | 870.00 | 0.00% | 12 180 | 14 | 900.00 | +5.00% | 5 440 | 6 | ||||||
10.4.1996 | 851.00 | 0.00% | 0 | 0 | 820.00 | -3.00% | 17 444 | 21 | ||||||
1.4.1996 | 920.00 | 0.00% | 0 | 0 | 903.00 | -6.00% | 19 361 | 22 | ||||||
5.4.1996 | 874.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 950.00 | 0.00% | 25 650 | 27 | 950.00 | -3.00% | 9 215 | 10 | ||||||
15.3.1996 | 950.00 | 0.00% | 0 | 0 | 950.00 | -4.00% | 3 800 | 4 | ||||||
14.3.1996 | 950.00 | 0.00% | 60 800 | 64 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 743.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 747.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 823.00 | 0.00% | 0 | 0 | 788.00 | +9.00% | 1 576 | 2 | ||||||
25.6.1996 | 780.00 | 0.00% | 0 | 0 | 697.50 | -1.00% | 12 729 | 18 | ||||||
28.6.1996 | 741.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 11 185 | 15 | ||||||
27.6.1996 | 741.00 | 0.00% | 0 | 0 | 725.00 | -3.00% | 2 900 | 4 | ||||||
8.7.1996 | 726.00 | 0.00% | 1 452 | 2 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 726.00 | 0.00% | 14 520 | 20 | 700.00 | -4.00% | 1 400 | 2 | ||||||
3.7.1996 | 726.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 726.00 | 0.00% | 5 808 | 8 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 855.00 | 0.00% | 0 | 0 | 806.50 | -6.00% | 4 033 | 5 | ||||||
25.9.1996 | 699.00 | 0.00% | 0 | 0 | 730.00 | +0.60% | 1 460 | 2 | ||||||
30.9.1996 | 710.00 | 0.00% | 0 | 0 | 674.50 | -5.00% | 2 698 | 4 | ||||||
27.9.1996 | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 735.00 | 0.00% | 0 | 0 | +6.06% | 0 | 0 | |||||||
20.9.1996 | 735.00 | 0.00% | 6 615 | 9 | 680.50 | -6.00% | 5 444 | 8 | ||||||
23.8.1996 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 845.00 | 0.00% | 0 | 0 | 750.00 | -6.00% | 3 750 | 5 | ||||||
3.9.1996 | 845.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 32 014 | 40 | ||||||
2.9.1996 | 845.00 | 0.00% | 4 225 | 5 | 802.00 | -1.00% | 19 052 | 24 | ||||||
13.8.1996 | 805.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 805.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 805.00 | 0.00% | 0 | 0 | 716.60 | -10.00% | 5 733 | 8 | ||||||
8.8.1996 | 805.00 | 0.00% | 23 345 | 29 | +6.00% | 0 | 0 | |||||||
21.8.1996 | 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 805.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.8.1996 | 805.00 | 0.00% | 20 930 | 26 | 780.00 | -1.00% | 7 800 | 10 | ||||||
27.8.1996 | 805.00 | 0.00% | 20 930 | 26 | +3.00% | 0 | 0 | |||||||
16.12.1996 | 448.00 | 0.00% | 0 | 0 | 369.50 | -2.76% | 739 | 2 | ||||||
13.12.1996 | 448.00 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
18.12.1996 | 426.00 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
7.1.1997 | 513.00 | 0.00% | 0 | 0 | +3.51% | 0 | ||||||||
6.1.1997 | 513.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
15.11.1996 | 394.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
2.12.1996 | 438.00 | 0.00% | 0 | 0 | 379.50 | -9.42% | 1 518 | 4 | ||||||
29.11.1996 | 438.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
28.11.1996 | 438.00 | 0.00% | 0 | 0 | 465.00 | +9.91% | 8 370 | 18 | ||||||
29.10.1996 | 580.00 | 0.00% | 0 | 0 | 0.00 | -5.18% | 0 | 0 | ||||||
25.10.1996 | 580.00 | 0.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
24.10.1996 | 580.00 | 0.00% | 0 | 0 | 614.00 | +4.95% | 3 070 | 5 | ||||||
23.10.1996 | 580.00 | 0.00% | 2 900 | 5 | 0.00 | +7.43% | 0 | 0 | ||||||
22.10.1996 | 580.00 | 0.00% | 0 | 0 | 570.00 | -6.92% | 2 723 | 5 | ||||||
21.10.1996 | 580.00 | 0.00% | 0 | 0 | 585.00 | +0.30% | 3 510 | 6 | ||||||
18.10.1996 | 580.00 | 0.00% | 0 | 0 | 585.00 | +8.29% | 8 165 | 14 | ||||||
17.10.1996 | 580.00 | 0.00% | 15 080 | 26 | +3.15% | 0 | 0 | |||||||
16.10.1996 | 580.00 | 0.00% | 5 220 | 9 | 522.10 | -9.98% | 2 611 | 5 | ||||||
15.10.1996 | 580.00 | 0.00% | 2 320 | 4 | 580.00 | +1.94% | 11 600 | 20 | ||||||
14.10.1996 | 580.00 | 0.00% | 0 | 0 | -0.53% | 0 | 0 | |||||||
11.10.1996 | 580.00 | 0.00% | 7 540 | 13 | 572.00 | -9.20% | 1 716 | 3 | ||||||
10.10.1996 | 580.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 590.00 | 0.00% | 4 720 | 8 | 540.20 | -1.13% | 1 080 | 2 | ||||||
4.10.1996 | 642.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 642.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 1 705.00 | 0.00% | 250 635 | 147 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 1 705.00 | 0.00% | 250 635 | 147 | 1 605.50 | -4.00% | 6 422 | 4 | ||||||
9.8.1995 | 1 705.00 | 0.00% | 208 010 | 122 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 1 245.00 | 0.00% | 93 375 | 75 | -7.00% | 0 | 0 | |||||||
22.8.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 307.00 | -7.00% | 11 636 | 9 | ||||||
29.8.1995 | 1 290.00 | 0.00% | 23 220 | 18 | -2.00% | 0 | 0 | |||||||
28.8.1995 | 1 290.00 | 0.00% | 19 350 | 15 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 1 290.00 | 0.00% | 6 450 | 5 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 1 275.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 6 250 | 5 | ||||||
21.9.1995 | 1 250.00 | 0.00% | 278 750 | 223 | ||||||||||
20.9.1995 | 1 250.00 | 0.00% | 11 250 | 9 | ||||||||||
2.11.1995 | 1 210.00 | 0.00% | 60 500 | 50 | 1 101.00 | +8.00% | 1 101 | 1 | ||||||
1.11.1995 | 1 210.00 | 0.00% | 12 100 | 10 | 1 020.00 | -7.00% | 9 180 | 9 | ||||||
27.9.1995 | 1 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 1 300.00 | 0.00% | 390 000 | 300 | 1 210.50 | 0.00% | 3 632 | 3 | ||||||
27.10.1995 | 1 220.00 | 0.00% | 14 640 | 12 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 1 220.00 | 0.00% | 13 420 | 11 | 1 135.00 | -3.00% | 6 810 | 6 | ||||||
25.10.1995 | 1 220.00 | 0.00% | 12 200 | 10 | +6.00% | 0 | 0 | |||||||
24.10.1995 | 1 220.00 | 0.00% | 4 880 | 4 | ||||||||||
23.10.1995 | 1 220.00 | 0.00% | 7 320 | 6 | ||||||||||
20.10.1995 | 1 220.00 | 0.00% | 12 200 | 10 | 1 160.00 | -1.00% | 2 320 | 2 | ||||||
19.10.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 170.00 | 0.00% | 9 360 | 8 | ||||||
13.10.1995 | 1 235.00 | 0.00% | 29 640 | 24 | 1 200.00 | +8.00% | 12 000 | 10 | ||||||
12.10.1995 | 1 235.00 | 0.00% | 27 170 | 22 | 1 111.00 | 0.00% | 13 332 | 12 | ||||||
11.10.1995 | 1 235.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.10.1995 | 1 235.00 | 0.00% | 30 875 | 25 | 1 069.00 | -6.00% | 2 138 | 2 | ||||||
9.10.1995 | 1 235.00 | 0.00% | 0 | 0 | 1 140.50 | 0.00% | 12 546 | 11 | ||||||
6.10.1995 | 1 235.00 | 0.00% | 6 175 | 5 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 1 235.00 | 0.00% | 6 175 | 5 | 1 042.50 | -5.00% | 2 085 | 2 | ||||||
4.10.1995 | 1 235.00 | 0.00% | 29 640 | 24 | 1 093.00 | -9.00% | 1 093 | 1 | ||||||
3.10.1995 | 1 235.00 | 0.00% | 30 875 | 25 | 1 200.00 | -1.00% | 28 870 | 24 | ||||||
10.7.1995 | 1 270.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 1 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 1 275.00 | 0.00% | 31 875 | 25 | 1 152.00 | +3.00% | 9 504 | 8 | ||||||
26.6.1995 | 1 275.00 | 0.00% | 0 | 0 | 1 224.50 | +2.00% | 4 898 | 4 | ||||||
23.6.1995 | 1 275.00 | 0.00% | 67 575 | 53 | 1 200.00 | -3.00% | 53 070 | 44 | ||||||
21.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 205.50 | -2.00% | 18 083 | 15 | ||||||
20.6.1995 | 1 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 155.00 | -7.00% | 15 465 | 13 | ||||||
8.6.1995 | 1 420.00 | 0.00% | 69 580 | 49 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 1 285.00 | 0.00% | 15 420 | 12 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 1 275.00 | 0.00% | 85 425 | 67 | 1 210.00 | +1.00% | 72 359 | 60 | ||||||
12.5.1995 | 1 285.00 | 0.00% | 151 630 | 118 | 1 245.00 | +6.00% | 12 450 | 10 | ||||||
11.5.1995 | 1 285.00 | 0.00% | 57 825 | 45 | -6.00% | 0 | 0 | |||||||
22.5.1995 | 1 290.00 | 0.00% | 87 720 | 68 | 1 153.00 | -5.00% | 17 295 | 15 | ||||||
25.5.1995 | 1 285.00 | 0.00% | 17 990 | 14 | 1 154.00 | -2.00% | 5 815 | 5 | ||||||
31.3.1995 | 1 280.00 | 0.00% | 172 800 | 135 | -3.00% | 0 | 0 | |||||||
30.3.1995 | 1 280.00 | 0.00% | 192 000 | 150 | 1 240.00 | +1.00% | 13 640 | 11 | ||||||
10.4.1995 | 1 290.00 | 0.00% | 76 110 | 59 | 1 250.00 | +6.00% | 5 000 | 4 | ||||||
19.4.1995 | 1 285.00 | 0.00% | 56 540 | 44 | 1 172.00 | +6.00% | 19 929 | 17 | ||||||
18.4.1995 | 1 285.00 | 0.00% | 239 010 | 186 | 1 107.00 | -5.00% | 8 856 | 8 | ||||||
14.4.1995 | 1 285.00 | 0.00% | 98 945 | 77 | 1 160.00 | -1.00% | 11 600 | 10 | ||||||
13.4.1995 | 1 285.00 | 0.00% | 56 540 | 44 | +5.00% | 0 | 0 | |||||||
9.8.1994 | 601.00 | 0.00% | 6 611 | 11 | ||||||||||
8.8.1994 | 601.00 | 0.00% | 24 040 | 40 | ||||||||||
20.9.1994 | 551.00 | 0.00% | 2 204 | 4 | ||||||||||
19.10.1994 | 533.00 | 0.00% | 5 330 | 10 | ||||||||||
28.9.1994 | 561.00 | 0.00% | 8 415 | 15 | ||||||||||
30.6.1994 | 700.00 | 0.00% | 35 000 | 50 | ||||||||||
28.4.1994 | 592.00 | 0.00% | 10 656 | 18 | ||||||||||
19.4.1994 | 800.00 | 0.00% | 24 000 | 30 | ||||||||||
16.1.1995 | 1 200.00 | 0.00% | 93 600 | 78 | +10.00% | 0 | 0 | |||||||
22.3.1995 | 1 220.00 | 0.00% | 151 280 | 124 | ||||||||||
28.3.1995 | 1 285.00 | 0.00% | 97 660 | 76 | 1 110.00 | +5.00% | 42 095 | 37 | ||||||
27.3.1995 | 1 285.00 | 0.00% | 39 835 | 31 | ||||||||||
24.2.1995 | 1 200.00 | 0.00% | 25 200 | 21 | ||||||||||
2.2.1995 | 1 140.00 | 0.00% | 12 540 | 11 | +2.00% | 0 | 0 | |||||||
14.4.1994 | 850.00 | 0.00% | 39 950 | 47 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
8.1.1999 | 236.80 | 0.00% | 0 | 0 | 303.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 168.46 | 0.00% | 0 | 0 | 422.00 | -9.82% | 0 | 0 | ||||||
10.12.1998 | 168.46 | 0.00% | 0 | 0 | 468.00 | +9.85% | 1 404 | 3 | ||||||
9.12.1998 | 168.46 | 0.00% | 0 | 0 | 426.00 | +9.79% | 79 880 000 | 199 700 | ||||||
8.12.1998 | 168.46 | 0.00% | 0 | 0 | 388.00 | +9.91% | 0 | 0 | ||||||
7.12.1998 | 168.46 | 0.00% | 0 | 0 | 353.00 | +9.96% | 2 118 | 6 | ||||||
4.12.1998 | 168.46 | 0.00% | 0 | 0 | 321.00 | +9.93% | 2 247 | 7 | ||||||
3.12.1998 | 168.46 | 0.00% | 0 | 0 | 292.00 | +9.77% | 0 | 0 | ||||||
2.12.1998 | 168.46 | 0.00% | 0 | 0 | 266.00 | +9.91% | 0 | 0 | ||||||
1.12.1998 | 168.46 | 0.00% | 0 | 0 | 242.00 | +10.00% | 1 210 | 5 | ||||||
16.10.1998 | 143.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 143.64 | 0.00% | 0 | 0 | 140.00 | -0.02% | 1 400 | 10 | ||||||
14.10.1998 | 143.64 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
13.10.1998 | 143.64 | 0.00% | 0 | 0 | 0.00 | -7.67% | 0 | 0 | ||||||
12.10.1998 | 143.64 | 0.00% | 0 | 0 | 0.00 | -2.35% | 0 | 0 | ||||||
9.10.1998 | 143.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 143.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 143.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 136.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 136.80 | 0.00% | 0 | 0 | 0.00 | -9.26% | 0 | 0 | ||||||
1.10.1998 | 136.80 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
26.10.1998 | 146.00 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
23.10.1998 | 146.00 | 0.00% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
22.10.1998 | 146.00 | 0.00% | 0 | 0 | 154.00 | +3.76% | 308 | 2 | ||||||
21.10.1998 | 146.00 | 0.00% | 0 | 0 | 0.00 | +6.00% | 0 | 0 | ||||||
20.10.1998 | 146.00 | 0.00% | 0 | 0 | 0.00 | -0.63% | 0 | 0 | ||||||
25.8.1998 | 271.00 | 0.00% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
24.8.1998 | 271.00 | 0.00% | 0 | 0 | 0.00 | -0.31% | 0 | 0 | ||||||
21.8.1998 | 271.00 | 0.00% | 0 | 0 | 290.00 | +5.41% | 38 860 | 134 | ||||||
20.8.1998 | 271.00 | 0.00% | 0 | 0 | 275.10 | 0.00% | 17 606 | 64 | ||||||
10.8.1998 | 287.00 | 0.00% | 0 | 0 | 290.00 | -0.64% | 11 550 | 41 | ||||||
7.8.1998 | 287.00 | 0.00% | 0 | 0 | 0.00 | +2.35% | 0 | 0 | ||||||
6.8.1998 | 287.00 | 0.00% | 0 | 0 | 277.00 | -1.98% | 2 216 | 8 | ||||||
17.8.1998 | 273.00 | 0.00% | 0 | 0 | 0.00 | +2.06% | 0 | 0 | ||||||
|