ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOMONTÁŽE LIB. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1998 | 146.00 | +1.64% | 584 | 4 | 0.00 | +0.64% | 0 | 0 | ||||||
| 18.6.1997 | 300.00 | -2.28% | 1 200 | 4 | -5.14% | 0 | ||||||||
| 26.5.1997 | 317.00 | 0.00% | 1 268 | 4 | 340.00 | +0.14% | 2 720 | 8 | ||||||
| 11.4.1997 | 395.00 | 0.00% | 1 580 | 4 | -1.53% | 0 | ||||||||
| 27.2.1997 | 513.00 | -4.82% | 2 052 | 4 | -1.26% | 0 | ||||||||
| 17.12.1996 | 426.00 | -4.91% | 1 704 | 4 | 403.00 | +8.79% | 1 608 | 4 | ||||||
| 15.10.1996 | 580.00 | 0.00% | 2 320 | 4 | 580.00 | +1.94% | 11 600 | 20 | ||||||
| 1.7.1996 | 726.00 | -2.02% | 2 904 | 4 | 735.00 | -2.00% | 7 330 | 10 | ||||||
| 26.6.1996 | 741.00 | -5.00% | 2 964 | 4 | 750.00 | +6.00% | 14 215 | 19 | ||||||
| 13.6.1996 | 782.00 | -4.98% | 3 128 | 4 | -1.00% | 0 | 0 | |||||||
| 7.6.1996 | 747.00 | +0.53% | 2 988 | 4 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 840.00 | -1.17% | 3 360 | 4 | +5.00% | 0 | 0 | |||||||
| 5.12.1995 | 905.00 | +3.78% | 3 620 | 4 | 818.50 | -6.00% | 3 274 | 4 | ||||||
| 24.10.1995 | 1 220.00 | 0.00% | 4 880 | 4 | ||||||||||
| 26.9.1994 | 578.00 | +490.00% | 2 312 | 4 | ||||||||||
| 20.9.1994 | 551.00 | 0.00% | 2 204 | 4 | ||||||||||
| 13.6.1994 | 510.00 | -555.00% | 2 040 | 4 | ||||||||||
| 31.8.1993 | 260.00 | -4 800.00% | 1 040 | 4 | ||||||||||
| 23.2.1999 | 203.00 | -4.78% | 1 015 | 5 | 208.00 | -9.99% | 0 | 0 | ||||||
| 15.9.1997 | 259.00 | +4.85% | 1 295 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
