ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOMONTÁŽE LIB. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1995 | 1 065.00 | +492.00% | 186 375 | 175 | 903.50 | 0.00% | 13 553 | 15 | ||||||
| 10.11.1994 | 703.00 | +492.00% | 23 199 | 33 | ||||||||||
| 23.3.1995 | 1 280.00 | +491.00% | 58 880 | 46 | ||||||||||
| 29.11.1994 | 726.00 | +491.00% | 63 162 | 87 | ||||||||||
| 26.9.1994 | 578.00 | +490.00% | 2 312 | 4 | ||||||||||
| 5.1.1995 | 922.00 | +489.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 879.00 | +489.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 838.00 | +488.00% | 15 922 | 19 | ||||||||||
| 24.10.1994 | 559.00 | +487.00% | 0 | 0 | ||||||||||
| 9.1.1995 | 1 015.00 | +485.00% | 57 855 | 57 | ||||||||||
| 10.2.1995 | 1 190.00 | +484.00% | 71 400 | 60 | +1.00% | 0 | 0 | |||||||
| 8.2.1995 | 1 085.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1994 | 586.00 | +483.00% | 18 752 | 32 | ||||||||||
| 14.2.1995 | 1 200.00 | +480.00% | 60 000 | 50 | +17.00% | 0 | 0 | |||||||
| 16.3.1995 | 1 100.00 | +476.00% | 78 100 | 71 | ||||||||||
| 11.1.1995 | 1 115.00 | +469.00% | 0 | 0 | 956.50 | +6.00% | 16 261 | 17 | ||||||
| 9.2.1995 | 1 135.00 | +460.00% | 45 400 | 40 | 969.50 | -1.00% | 14 543 | 15 | ||||||
| 13.1.1995 | 1 200.00 | +434.00% | 144 000 | 120 | +10.00% | 0 | 0 | |||||||
| 20.3.1995 | 1 205.00 | +432.00% | 177 135 | 147 | ||||||||||
| 31.1.1995 | 1 115.00 | +420.00% | 16 725 | 15 | 1 100.00 | +5.00% | 6 600 | 6 | ||||||
| ||||||||||||||
