ST.DLUHOP. 3,75/20, STÁTNÍ DLUHOPIS, 3,75%, 2005-2020, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,75/20 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.2008 | 91.30 | 0.00% | 144 032 500 | 15 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2008 | 91.30 | 0.00% | 45 959 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2008 | 91.30 | 0.00% | 118 805 833 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2008 | 91.30 | 0.00% | 45 267 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 91.30 | 0.00% | 502 844 792 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2008 | 91.30 | 0.00% | 983 810 833 | 108 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2008 | 91.30 | 0.00% | 200 143 250 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2008 | 91.30 | 0.00% | 182 416 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2008 | 91.30 | 0.00% | 73 130 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2008 | 91.30 | 0.00% | 72 828 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2008 | 91.30 | 0.00% | 530 850 833 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2008 | 91.30 | 0.00% | 137 590 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2008 | 91.30 | 0.00% | 239 874 750 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2008 | 91.30 | 0.00% | 466 441 667 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2008 | 91.30 | 0.00% | 46 143 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2008 | 91.30 | 0.00% | 231 418 750 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2008 | 91.30 | 0.00% | 4 564 792 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2008 | 91.30 | 0.00% | 36 564 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2008 | 91.30 | 0.00% | 1 050 407 083 | 116 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2008 | 91.30 | 0.00% | 665 229 167 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2008 | 91.30 | 0.00% | 463 782 292 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2008 | 91.30 | 0.00% | 481 769 167 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2008 | 91.30 | 0.00% | 8 190 417 | 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2008 | 91.30 | 0.00% | 92 817 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.2.2008 | 91.30 | 0.00% | 185 154 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2008 | 91.30 | 0.00% | 156 552 208 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2008 | 91.30 | 0.00% | 184 262 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2008 | 91.30 | 0.00% | 46 114 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2008 | 91.30 | 0.00% | 36 847 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2008 | 91.30 | 0.00% | 323 167 708 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2008 | 91.30 | 0.00% | 463 954 042 | 50 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2008 | 91.30 | 0.00% | 93 710 292 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2008 | 91.30 | 0.00% | 92 525 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2008 | 91.30 | 0.00% | 74 185 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2008 | 91.30 | 0.00% | 37 273 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2008 | 91.30 | 0.00% | 424 386 771 | 45 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2008 | 91.30 | 0.00% | 278 267 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2008 | 91.30 | +0.16% | 510 457 | 55 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2014 | 93.00 | 0.00% | 157 484 167 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2014 | 93.00 | 0.00% | 61 714 154 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2014 | 93.00 | 0.00% | 75 005 958 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2014 | 93.00 | 0.00% | 173 673 107 | 14 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2014 | 93.00 | 0.00% | 94 479 125 | 7 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2014 | 93.00 | 0.00% | 60 529 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2014 | 93.00 | 0.00% | 241 615 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2014 | 93.00 | 0.00% | 1 571 917 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2014 | 93.00 | 0.00% | 11 341 492 | 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2014 | 93.00 | 0.00% | 31 358 167 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2014 | 93.00 | 0.00% | 12 046 125 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2014 | 93.00 | 0.00% | 276 963 125 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2014 | 93.00 | 0.00% | 1 191 691 333 | 99 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2014 | 93.00 | 0.00% | 1 081 763 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2014 | 93.00 | 0.00% | 48 030 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2014 | 93.00 | 0.00% | 2 281 425 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2014 | 93.00 | 0.00% | 215 951 250 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2014 | 93.00 | 0.00% | 603 727 500 | 50 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2014 | 93.00 | 0.00% | 602 818 500 | 50 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2014 | 93.00 | 0.00% | 596 697 917 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2014 | 93.00 | 0.00% | 59 653 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2014 | 93.00 | 0.00% | 11 877 292 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2014 | 93.00 | 0.00% | 59 371 458 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2014 | 93.00 | 0.00% | 109 011 950 | 9 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2014 | 93.00 | 0.00% | 237 041 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2014 | 93.00 | 0.00% | 378 400 | 32 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2014 | 93.00 | 0.00% | 484 198 083 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2014 | 93.00 | 0.00% | 177 266 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2014 | 93.00 | 0.00% | 295 346 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2014 | 93.00 | 0.00% | 176 962 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2014 | 93.00 | 0.00% | 282 948 850 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2014 | 93.00 | 0.00% | 58 881 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2014 | 93.00 | 0.00% | 211 778 250 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2014 | 93.00 | 0.00% | 8 798 778 | 747 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2014 | 93.00 | 0.00% | 1 178 792 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2014 | 93.00 | 0.00% | 1 763 831 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2014 | 93.00 | 0.00% | 25 890 583 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2014 | 93.00 | 0.00% | 55 853 140 | 4 742 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2014 | 93.00 | 0.00% | 3 074 961 | 261 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2014 | 93.00 | 0.00% | 117 554 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2014 | 93.00 | 0.00% | 445 279 919 | 37 970 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2014 | 93.00 | 0.00% | 9 152 000 | 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2014 | 93.00 | 0.00% | 120 382 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2014 | 93.00 | 0.00% | 6 011 771 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2014 | 93.00 | 0.00% | 6 723 383 | 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2014 | 93.00 | 0.00% | 2 411 458 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2014 | 93.00 | 0.00% | 60 326 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2014 | 93.00 | 0.00% | 361 660 208 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2014 | 93.00 | 0.00% | 179 784 021 | 14 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2014 | 93.00 | 0.00% | 120 115 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2014 | 93.00 | 0.00% | 120 200 698 | 10 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2014 | 93.00 | 0.00% | 72 321 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2014 | 93.00 | 0.00% | 10 712 930 | 890 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2014 | 93.00 | 0.00% | 132 274 208 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2014 | 93.00 | 0.00% | 120 268 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2014 | 93.00 | 0.00% | 120 117 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2014 | 93.00 | 0.00% | 3 236 361 | 271 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2014 | 93.00 | 0.00% | 119 502 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2014 | 93.00 | 0.00% | 238 794 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2014 | 93.00 | 0.00% | 714 850 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2014 | 93.00 | 0.00% | 130 873 542 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2014 | 93.00 | 0.00% | 30 931 892 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2014 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|