ST.DLUHOP. 3,75/20, STÁTNÍ DLUHOPIS, 3,75%, 2005-2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,75/20 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2007 | 94.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2007 | 94.90 | 0.00% | 393 397 625 | 40 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2007 | 94.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2007 | 94.90 | 0.00% | 1 007 576 | 103 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2007 | 94.90 | 0.00% | 243 321 875 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2007 | 94.90 | 0.00% | 146 313 542 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2007 | 94.90 | 0.00% | 145 846 875 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2007 | 94.90 | 0.00% | 194 478 458 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2007 | 94.90 | 0.00% | 96 960 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 91.15 | 0.00% | 680 620 208 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2007 | 91.15 | 0.00% | 1 812 875 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 91.15 | 0.00% | 135 696 875 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 91.15 | 0.00% | 7 245 633 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 91.15 | 0.00% | 226 568 958 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 91.15 | 0.00% | 227 180 208 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 91.15 | 0.00% | 365 385 417 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2007 | 91.15 | 0.00% | 55 182 292 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 91.15 | 0.00% | 184 068 750 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 91.15 | 0.00% | 276 150 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 91.15 | 0.00% | 24 436 865 | 2 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 91.15 | 0.00% | 161 828 393 | 17 639 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 91.15 | 0.00% | 91 504 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2007 | 91.15 | 0.00% | 64 059 792 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2007 | 91.15 | 0.00% | 3 659 700 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2007 | 91.15 | 0.00% | 239 168 333 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 91.15 | 0.00% | 359 403 333 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2007 | 91.15 | 0.00% | 138 268 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2007 | 91.15 | 0.00% | 416 014 375 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 91.15 | 0.00% | 46 004 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2007 | 91.15 | 0.00% | 45 745 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2007 | 91.15 | 0.00% | 45 844 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2007 | 91.15 | 0.00% | 191 986 250 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 91.15 | 0.00% | 27 487 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2007 | 91.15 | 0.00% | 55 154 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2007 | 91.15 | 0.00% | 54 380 229 | 5 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2007 | 91.15 | 0.00% | 50 531 875 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2007 | 91.15 | 0.00% | 46 185 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 91.15 | 0.00% | 27 707 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2007 | 91.15 | 0.00% | 156 940 000 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 91.15 | 0.00% | 138 515 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 91.15 | 0.00% | 110 641 250 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 91.15 | 0.00% | 340 739 375 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 91.15 | 0.00% | 183 750 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 91.15 | 0.00% | 440 101 250 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2007 | 91.15 | 0.00% | 45 706 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2007 | 91.15 | 0.00% | 137 236 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2007 | 91.15 | 0.00% | 137 121 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2007 | 91.15 | 0.00% | 91 590 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2007 | 91.15 | 0.00% | 45 609 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2007 | 91.15 | 0.00% | 45 322 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2007 | 91.15 | 0.00% | 182 195 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2006 | 100.00 | 0.00% | 1 305 541 680 | 133 931 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2006 | 100.00 | 0.00% | 2 956 062 925 | 303 513 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2006 | 100.00 | 0.00% | 243 550 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2006 | 100.00 | 0.00% | 292 769 792 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2006 | 100.00 | 0.00% | 780 384 167 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2006 | 100.00 | 0.00% | 68 246 083 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2006 | 100.00 | 0.00% | 48 717 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2006 | 100.00 | 0.00% | 97 034 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2006 | 100.00 | 0.00% | 145 390 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2006 | 100.00 | 0.00% | 498 915 083 | 51 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2006 | 100.00 | 0.00% | 496 571 875 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2006 | 100.00 | 0.00% | 539 952 563 | 55 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2006 | 100.00 | 0.00% | 174 444 625 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2006 | 100.00 | 0.00% | 386 308 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2006 | 100.00 | 0.00% | 289 295 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2006 | 100.00 | 0.00% | 48 140 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2006 | 100.00 | 0.00% | 384 950 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2006 | 100.00 | 0.00% | 531 317 500 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2006 | 100.00 | 0.00% | 319 377 500 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2006 | 100.00 | 0.00% | 412 876 167 | 42 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2006 | 100.00 | 0.00% | 391 885 583 | 40 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2006 | 100.00 | 0.00% | 319 096 042 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2006 | 100.00 | 0.00% | 256 192 083 | 26 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2006 | 100.00 | 0.00% | 96 535 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2006 | 100.00 | 0.00% | 193 039 583 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2006 | 100.00 | 0.00% | 251 067 708 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2006 | 100.00 | 0.00% | 338 673 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2006 | 100.00 | 0.00% | 193 770 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2006 | 100.00 | 0.00% | 77 585 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2006 | 100.00 | 0.00% | 913 864 063 | 94 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2006 | 100.00 | 0.00% | 80 352 715 | 8 279 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2006 | 100.00 | 0.00% | 190 719 038 | 19 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 100.00 | 0.00% | 87 225 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2006 | 100.00 | 0.00% | 290 537 083 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2006 | 100.00 | 0.00% | 473 211 988 | 48 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2006 | 100.00 | 0.00% | 348 811 458 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2006 | 100.00 | 0.00% | 339 038 542 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2006 | 100.00 | 0.00% | 580 470 833 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2006 | 100.00 | 0.00% | 721 009 583 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2006 | 100.00 | 0.00% | 344 268 750 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2006 | 100.00 | 0.00% | 172 173 750 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2006 | 100.00 | 0.00% | 304 783 125 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2006 | 100.00 | 0.00% | 285 256 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2006 | 100.00 | 0.00% | 1 529 547 042 | 160 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2006 | 100.00 | 0.00% | 114 289 583 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2006 | 100.00 | 0.00% | 1 846 292 670 | 193 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2006 | 100.00 | 0.00% | 95 331 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2006 | 100.00 | 0.00% | 582 392 667 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2006 | 100.00 | 0.00% | 191 490 625 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2006 | 100.00 | 0.00% | 816 539 583 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2006 | 100.00 | 0.00% | 925 034 375 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2006 | 100.00 | 0.00% | 96 883 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 100.00 | 0.00% | 96 997 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2006 | 100.00 | 0.00% | 96 877 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 100.00 | 0.00% | 48 363 542 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2006 | 100.00 | 0.00% | 821 430 833 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2006 | 100.00 | 0.00% | 145 317 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2006 | 100.00 | 0.00% | 58 076 875 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2006 | 100.00 | 0.00% | 96 609 375 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2006 | 100.00 | 0.00% | 145 056 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2006 | 100.00 | 0.00% | 560 115 917 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2006 | 100.00 | 0.00% | 95 987 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2006 | 100.00 | 0.00% | 478 190 417 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2006 | 100.00 | 0.00% | 143 062 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2006 | 100.00 | 0.00% | 185 984 146 | 19 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2006 | 100.00 | 0.00% | 47 475 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2006 | 100.00 | 0.00% | 28 466 875 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2006 | 100.00 | 0.00% | 47 684 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2006 | 100.00 | 0.00% | 238 826 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2006 | 100.00 | 0.00% | 484 071 667 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2006 | 100.00 | 0.00% | 909 539 792 | 92 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2006 | 100.00 | 0.00% | 889 063 333 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2006 | 100.00 | 0.00% | 98 581 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2006 | 100.00 | 0.00% | 197 241 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2006 | 100.00 | 0.00% | 482 956 917 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2006 | 100.00 | 0.00% | 98 243 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2006 | 100.00 | 0.00% | 655 829 167 | 67 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2006 | 100.00 | 0.00% | 166 008 958 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2006 | 100.00 | 0.00% | 146 253 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2006 | 100.00 | 0.00% | 59 408 917 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2006 | 100.00 | 0.00% | 341 567 708 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2006 | 100.00 | 0.00% | 48 493 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2006 | 100.00 | 0.00% | 143 519 329 | 14 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2006 | 100.00 | 0.00% | 96 720 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 100.00 | 0.00% | 4 838 229 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2006 | 100.00 | 0.00% | 24 138 229 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2006 | 100.00 | 0.00% | 386 636 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2006 | 100.00 | 0.00% | 105 869 375 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2006 | 100.00 | 0.00% | 239 600 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2006 | 100.00 | 0.00% | 190 596 271 | 19 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 100.00 | 0.00% | 478 715 833 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2006 | 100.00 | 0.00% | 643 358 567 | 66 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 100.00 | 0.00% | 374 888 769 | 39 059 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2006 | 100.00 | 0.00% | 29 033 125 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2006 | 100.00 | 0.00% | 581 956 875 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2006 | 100.00 | 0.00% | 29 188 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2006 | 100.00 | 0.00% | 29 296 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2006 | 100.00 | 0.00% | 300 851 725 | 30 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2006 | 100.00 | 0.00% | 291 648 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2006 | 100.00 | 0.00% | 58 297 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2006 | 100.00 | 0.00% | 184 659 167 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2006 | 100.00 | 0.00% | 165 566 833 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2006 | 100.00 | 0.00% | 80 929 146 | 8 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2006 | 100.00 | 0.00% | 364 402 500 | 37 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2006 | 100.00 | 0.00% | 215 145 833 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2006 | 100.00 | 0.00% | 58 865 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2006 | 100.00 | 0.00% | 459 834 459 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|