ST.DLUHOP. 3,75/20, STÁTNÍ DLUHOPIS, 3,75%, 2005-2020, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,75/20 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.2005 | 0.00 | 0.00% | ||||||||||||
1.2.2008 | 91.15 | 0.00% | 1 357 277 499 | 146 257 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2008 | 91.15 | 0.00% | 277 993 542 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2008 | 91.15 | 0.00% | 46 664 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2008 | 91.15 | 0.00% | 233 605 417 | 25 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2008 | 91.15 | 0.00% | 8 359 875 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2008 | 91.15 | 0.00% | 231 908 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2008 | 91.15 | 0.00% | 24 236 333 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2008 | 91.15 | 0.00% | 420 184 583 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2008 | 91.15 | 0.00% | 232 603 125 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2008 | 91.15 | 0.00% | 324 312 500 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2008 | 91.15 | 0.00% | 18 472 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2008 | 91.15 | 0.00% | 32 414 375 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2008 | 91.15 | 0.00% | 236 020 875 | 25 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2008 | 91.15 | 0.00% | 203 413 333 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2008 | 91.15 | 0.00% | 46 026 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2008 | 91.15 | 0.00% | 101 299 792 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2008 | 91.15 | 0.00% | 230 703 125 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2008 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2008 | 91.15 | 0.00% | 333 980 387 | 36 032 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2008 | 91.15 | 0.00% | 18 503 750 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2008 | 91.15 | 0.00% | 92 108 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2008 | 91.15 | 0.00% | 1 510 252 292 | 165 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2008 | 91.15 | 0.00% | 55 676 073 | 6 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 91.15 | 0.00% | 680 620 208 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2007 | 91.15 | 0.00% | 1 812 875 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 91.15 | 0.00% | 135 696 875 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 91.15 | 0.00% | 7 245 633 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 91.15 | 0.00% | 226 568 958 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 91.15 | 0.00% | 227 180 208 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 91.15 | 0.00% | 365 385 417 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2007 | 91.15 | 0.00% | 55 182 292 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 91.15 | 0.00% | 184 068 750 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 91.15 | 0.00% | 276 150 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 91.15 | 0.00% | 24 436 865 | 2 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 91.15 | 0.00% | 161 828 393 | 17 639 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 91.15 | 0.00% | 91 504 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2007 | 91.15 | 0.00% | 64 059 792 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2007 | 91.15 | 0.00% | 3 659 700 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2007 | 91.15 | 0.00% | 239 168 333 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 91.15 | 0.00% | 359 403 333 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2007 | 91.15 | 0.00% | 138 268 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2007 | 91.15 | 0.00% | 416 014 375 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 91.15 | 0.00% | 46 004 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2007 | 91.15 | 0.00% | 45 745 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2007 | 91.15 | 0.00% | 45 844 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2007 | 91.15 | 0.00% | 191 986 250 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 91.15 | 0.00% | 27 487 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2007 | 91.15 | 0.00% | 55 154 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2007 | 91.15 | 0.00% | 54 380 229 | 5 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2007 | 91.15 | 0.00% | 50 531 875 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2007 | 91.15 | 0.00% | 46 185 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 91.15 | 0.00% | 27 707 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2007 | 91.15 | 0.00% | 156 940 000 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 91.15 | 0.00% | 138 515 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 91.15 | 0.00% | 110 641 250 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 91.15 | 0.00% | 340 739 375 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 91.15 | 0.00% | 183 750 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 91.15 | 0.00% | 440 101 250 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2007 | 91.15 | 0.00% | 45 706 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2007 | 91.15 | 0.00% | 137 236 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2007 | 91.15 | 0.00% | 137 121 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2007 | 91.15 | 0.00% | 91 590 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2007 | 91.15 | 0.00% | 45 609 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2007 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2007 | 91.15 | 0.00% | 45 322 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2007 | 91.15 | 0.00% | 182 195 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2007 | 91.15 | -3.95% | 766 710 | 84 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2008 | 91.30 | 0.00% | 308 542 250 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2008 | 91.30 | 0.00% | 45 870 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2008 | 91.30 | 0.00% | 91 791 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2008 | 91.30 | 0.00% | 500 822 500 | 54 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2008 | 91.30 | 0.00% | 107 636 583 | 11 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2008 | 91.30 | 0.00% | 2 765 688 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2008 | 91.30 | 0.00% | 184 233 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2008 | 91.30 | 0.00% | 410 603 125 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2008 | 91.30 | 0.00% | 182 616 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2008 | 91.30 | 0.00% | 1 345 373 125 | 147 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2008 | 91.30 | 0.00% | 229 046 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2008 | 91.30 | 0.00% | 137 343 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2008 | 91.30 | 0.00% | 137 528 125 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2008 | 91.30 | 0.00% | 45 857 292 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2008 | 91.30 | 0.00% | 137 570 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2008 | 91.30 | 0.00% | 91 833 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 91.30 | 0.00% | 45 920 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2008 | 91.30 | 0.00% | 165 198 250 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2008 | 91.30 | 0.00% | 276 095 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 91.30 | 0.00% | 96 627 318 | 10 625 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2008 | 91.30 | 0.00% | 185 069 700 | 20 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2008 | 91.30 | 0.00% | 54 251 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2008 | 91.30 | 0.00% | 591 724 167 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2008 | 91.30 | 0.00% | 659 585 417 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2008 | 91.30 | 0.00% | 1 555 722 083 | 165 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2008 | 91.30 | 0.00% | 170 416 750 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2008 | 91.30 | 0.00% | 76 197 526 | 8 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2008 | 91.30 | 0.00% | 361 088 958 | 38 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 91.30 | 0.00% | 1 040 381 264 | 112 258 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2008 | 91.30 | 0.00% | 862 016 587 | 92 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 91.30 | 0.00% | 1 141 466 875 | 123 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2008 | 91.30 | 0.00% | 137 768 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2008 | 91.30 | 0.00% | 45 981 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2008 | 91.30 | 0.00% | 18 450 417 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2008 | 91.30 | 0.00% | 91 501 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2008 | 91.30 | 0.00% | 90 555 208 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2008 | 91.30 | 0.00% | 469 375 000 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2008 | 91.30 | 0.00% | 363 783 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2008 | 91.30 | 0.00% | 410 231 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2008 | 91.30 | 0.00% | 45 909 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2008 | 91.30 | 0.00% | 138 256 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
11.7.2008 | 91.30 | 0.00% | 45 958 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
9.7.2008 | 91.30 | 0.00% | 273 224 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2008 | 91.30 | 0.00% | 90 889 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2008 | 91.30 | 0.00% | 244 266 667 | 27 000 | 10 000.00 | 0 | 0 | |||||||
4.7.2008 | 91.30 | 0.00% | 185 686 083 | 20 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2008 | 91.30 | 0.00% | 158 760 500 | 17 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2008 | 91.30 | 0.00% | 272 191 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2008 | 91.30 | 0.00% | 72 375 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2008 | 91.30 | 0.00% | 134 331 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2008 | 91.30 | 0.00% | 80 564 375 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2008 | 91.30 | 0.00% | 87 975 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2008 | 91.30 | 0.00% | 26 485 625 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2008 | 91.30 | 0.00% | 88 614 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2008 | 91.30 | 0.00% | 45 081 250 | 5 000 | ||||||||||
10.6.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 91.30 | 0.00% | 135 038 542 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 91.30 | 0.00% | 44 751 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2008 | 91.30 | 0.00% | 89 241 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2008 | 91.30 | 0.00% | 89 781 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2008 | 91.30 | 0.00% | 7 731 400 | 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2008 | 91.30 | 0.00% | 26 633 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 91.30 | 0.00% | 357 200 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 91.30 | 0.00% | 45 162 106 | 5 023 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2008 | 91.30 | 0.00% | 90 837 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2008 | 91.30 | 0.00% | 946 937 542 | 104 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 91.30 | 0.00% | 45 428 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2008 | 91.30 | 0.00% | 275 712 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2008 | 91.30 | 0.00% | 6 714 118 | 732 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2008 | 91.30 | 0.00% | 82 645 625 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2008 | 91.30 | 0.00% | 46 070 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2008 | 91.30 | 0.00% | 64 731 875 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2008 | 91.30 | 0.00% | 52 342 356 | 5 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2008 | 91.30 | 0.00% | 282 693 708 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2008 | 91.30 | 0.00% | 145 850 208 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2008 | 91.30 | 0.00% | 91 145 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 91.30 | 0.00% | 237 765 929 | 26 049 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2008 | 91.30 | 0.00% | 92 014 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2008 | 91.30 | 0.00% | 36 835 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2008 | 91.30 | 0.00% | 451 649 167 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2008 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|