ENERGOPROJEKT PHA, ENERGOINVEST CZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	55.10	0.00%	0	0	88.00	-7.00%	14 432	164
21.7.1995	55.10	-5.00%	7 714	140		0.00%	0	0
25.7.1995	57.85	+4.99%	0	0		0.00%	0	0
20.7.1995	58.00	0.00%	0	0		0.00%	0	0
19.7.1995	58.00	0.00%	0	0	95.00	0.00%	9 500	100
18.7.1995	58.00	0.00%	0	0		0.00%	0	0
17.7.1995	58.00	-3.18%	2 900	50		0.00%	0	0
14.7.1995	59.91	0.00%	0	0		0.00%	0	0
13.7.1995	59.91	0.00%	0	0	95.00	-6.00%	1 900	20
12.7.1995	59.91	-4.99%	3 355	56		0.00%	0	0
26.7.1995	60.74	+4.99%	4 252	70		0.00%	0	0
11.7.1995	63.06	-4.98%	3 153	50		0.00%	0	0
27.7.1995	63.77	+4.98%	4 464	70	90.00	+2.00%	6 300	70
10.7.1995	66.37	0.00%	0	0		0.00%	0	0
4.7.1995	66.37	-4.99%	199	3		+5.00%	0	0
28.7.1995	66.95	+4.98%	0	0	95.00	+6.00%	5 700	60
22.8.1995	68.00	-1.94%	3 808	56	110.00	+5.00%	5 500	50
15.8.1995	68.00	0.00%	0	0		0.00%	0	0
14.8.1995	68.00	0.00%	0	0		0.00%	0	0
11.8.1995	68.00	0.00%	0	0	95.00	-7.00%	10 975	125
‹‹ First 60     Next 20 ›