ENERGOPROJEKT PHA, ENERGOINVEST CZ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1995 | 159.00 | 0.00% | 10 335 | 65 | 185.00 | +8.00% | 18 500 | 100 | ||||||
10.1.1995 | 158.00 | +149.00% | 22 120 | 140 | 180.00 | +4.00% | 7 200 | 40 | ||||||
30.1.1995 | 0 | 0 | 170.00 | -6.00% | 2 552 | 16 | ||||||||
24.1.1995 | 0 | 0 | 169.00 | +2.00% | 1 352 | 8 | ||||||||
26.1.1995 | 0 | 0 | 168.50 | +2.00% | 1 011 | 6 | ||||||||
12.4.1995 | 97.75 | -499.00% | 0 | 0 | 165.00 | +1.00% | 31 201 | 191 | ||||||
9.2.1995 | 174.41 | +499.00% | 4 883 | 28 | 165.00 | +10.00% | 4 125 | 25 | ||||||
31.1.1995 | 0 | 0 | 163.00 | +2.00% | 1 467 | 9 | ||||||||
19.1.1995 | 151.05 | -500.00% | 0 | 0 | 163.00 | +4.00% | 6 194 | 38 | ||||||
3.4.1995 | 0 | 0 | 160.00 | -2.00% | 10 750 | 70 | ||||||||
3.2.1995 | 0 | 0 | 157.50 | +1.00% | 1 103 | 7 | ||||||||
18.1.1995 | 0 | 0 | 157.00 | -5.00% | 4 396 | 28 | ||||||||
2.2.1995 | 0 | 0 | 156.50 | -6.00% | 939 | 6 | ||||||||
21.4.1995 | 99.22 | +499.00% | 0 | 0 | 156.00 | 0.00% | 1 560 | 10 | ||||||
19.4.1995 | 90.00 | -297.00% | 10 260 | 114 | 156.00 | -4.00% | 2 184 | 14 | ||||||
14.4.1995 | 88.35 | -500.00% | 1 237 | 14 | 155.50 | -6.00% | 4 354 | 28 | ||||||
5.4.1995 | 114.00 | -500.00% | 0 | 0 | 155.50 | 0.00% | 3 110 | 20 | ||||||
10.4.1995 | 0 | 0 | 155.00 | -6.00% | 930 | 6 | ||||||||
30.3.1995 | 0 | 0 | 155.00 | -3.00% | 3 100 | 20 | ||||||||
28.3.1995 | 0 | 0 | 155.00 | -6.00% | 6 454 | 42 | ||||||||
|