ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
16.8.1995 | 71.40 | +5.00% | 214 | 3 | 80.00 | -9.00% | 1 120 | 14 | ||||||
4.7.1995 | 66.37 | -4.99% | 199 | 3 | +5.00% | 0 | 0 | |||||||
31.10.1994 | 200.00 | 0.00% | 600 | 3 | ||||||||||
11.9.1995 | 76.08 | -4.99% | 380 | 5 | 100.00 | +8.00% | 5 000 | 50 | ||||||
20.10.1994 | 179.20 | -499.00% | 896 | 5 | ||||||||||
24.5.1994 | 270.00 | +112.00% | 1 350 | 5 | ||||||||||
12.5.1994 | 256.00 | -985.00% | 1 280 | 5 | ||||||||||
5.5.1994 | 349.00 | -28.00% | 1 745 | 5 | ||||||||||
21.9.1993 | 180.00 | +2 000.00% | 900 | 5 | ||||||||||
26.6.1995 | 77.39 | -4.99% | 464 | 6 | -9.00% | 0 | 0 | |||||||
18.10.1994 | 188.63 | -499.00% | 1 132 | 6 | ||||||||||
24.11.1995 | 100.00 | 0.00% | 700 | 7 | 96.00 | +7.00% | 960 | 10 | ||||||
13.4.1995 | 93.00 | -485.00% | 651 | 7 | +1.00% | 0 | 0 | |||||||
27.1.1995 | 150.67 | +499.00% | 1 055 | 7 | +1.00% | 0 | 0 | |||||||
29.8.1994 | 215.00 | +958.00% | 1 720 | 8 | ||||||||||
18.8.1994 | 242.00 | +83.00% | 2 178 | 9 | ||||||||||
26.7.1994 | 240.00 | -163.00% | 2 160 | 9 | ||||||||||
19.9.1995 | 101.43 | +5.00% | 1 014 | 10 | +4.00% | 0 | 0 | |||||||
1.9.1995 | 84.29 | -4.99% | 843 | 10 | 0.00% | 0 | 0 | |||||||
|