ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1996	75.00	+0.60%	11 250	150		+65.00%	0	0
17.6.1996	68.25	+5.00%	0	0		+54.00%	0	0
5.4.1996	72.16	+0.06%	1 010	14		+38.00%	0	0
7.2.1996	86.10	0.00%	861	10		+29.00%	0	0
19.6.1996	68.00	-2.85%	1 904	28		+28.00%	0	0
22.5.1995	116.57	+499.00%	0	0		+15.00%	0	0
14.10.1996	65.00	0.00%	0	0		+10.16%	0	0
11.11.1998					187.00	+10.00%	5 610	30
28.7.1998					132.00	+10.00%	2 376	18
16.1.1998					99.00	+10.00%	1 386	14
18.7.1996	75.05	-5.00%	1 951	26		+10.00%	0	0
26.3.1996	82.65	-4.98%	0	0		+10.00%	0	0
26.1.1996	82.00	-3.40%	410	5		+10.00%	0	0
23.1.1996	77.00	0.00%	4 312	56		+10.00%	0	0
28.11.1995	95.00	-5.00%	3 990	42		+10.00%	0	0
6.10.1995	128.63	+4.99%	0	0	147.00	+10.00%	54 096	368
4.10.1995	116.68	+4.99%	0	0		+10.00%	0	0
3.10.1995	111.13	+4.99%	11 446	103		+10.00%	0	0
2.10.1995	105.84	+5.00%	0	0		+10.00%	0	0
18.9.1995	96.60	+5.00%	1 352	14		+10.00%	0	0
‹‹ First 60     Next 20 ›