ENERGOPROJEKT PHA, ENERGOINVEST CZ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1996 | 72.16 | +0.06% | 1 010 | 14 | +38.00% | 0 | 0 | |||||||
26.7.1996 | 72.20 | -5.00% | 0 | 0 | 73.50 | -5.00% | 2 205 | 30 | ||||||
25.8.1995 | 73.00 | +2.24% | 7 300 | 100 | 95.00 | -3.00% | 950 | 10 | ||||||
17.8.1995 | 73.00 | +2.24% | 4 088 | 56 | +10.00% | 0 | 0 | |||||||
30.6.1995 | 73.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 73.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 73.53 | -4.98% | 5 147 | 70 | 92.00 | -10.00% | 1 288 | 14 | ||||||
4.8.1995 | 73.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 73.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 74.00 | 0.00% | 1 036 | 14 | 81.00 | 0.00% | 1 134 | 14 | ||||||
29.2.1996 | 74.00 | -2.63% | 1 702 | 23 | 81.00 | +7.00% | 8 100 | 100 | ||||||
3.4.1996 | 74.00 | -0.13% | 3 034 | 41 | 72.00 | -9.00% | 720 | 10 | ||||||
9.4.1996 | 74.00 | +2.54% | 5 254 | 71 | 75.00 | -23.00% | 4 200 | 56 | ||||||
2.4.1996 | 74.10 | -5.00% | 11 115 | 150 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 74.55 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1996 | 74.97 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 75.00 | 0.00% | 2 175 | 29 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 75.00 | 0.00% | 2 175 | 29 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 75.00 | 0.00% | 18 600 | 248 | 75.50 | +4.00% | 1 057 | 14 | ||||||
13.5.1996 | 75.00 | 0.00% | 0 | 0 | 72.50 | -2.00% | 725 | 10 | ||||||
10.5.1996 | 75.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.5.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 2 898 | 42 | ||||||
7.5.1996 | 75.00 | 0.00% | 5 850 | 78 | 71.50 | -5.00% | 1 502 | 21 | ||||||
6.5.1996 | 75.00 | 0.00% | 2 100 | 28 | 75.00 | -4.00% | 225 | 3 | ||||||
3.5.1996 | 75.00 | -3.84% | 2 100 | 28 | 78.00 | -4.00% | 1 092 | 14 | ||||||
1.11.1996 | 75.00 | 0.00% | 2 025 | 27 | 59.00 | -7.81% | 767 | 13 | ||||||
31.10.1996 | 75.00 | 0.00% | 6 300 | 84 | 64.00 | -0.77% | 1 792 | 28 | ||||||
30.10.1996 | 75.00 | 0.00% | 3 150 | 42 | 64.50 | -0.76% | 4 386 | 68 | ||||||
29.10.1996 | 75.00 | -0.06% | 5 250 | 70 | 0.00 | -4.41% | 0 | 0 | ||||||
18.12.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | -1.25% | 1 580 | 20 | ||||||
17.12.1996 | 75.00 | -3.84% | 7 125 | 95 | 80.00 | +5.26% | 2 240 | 28 | ||||||
3.6.1996 | 75.00 | +0.60% | 11 250 | 150 | +65.00% | 0 | 0 | |||||||
25.10.1996 | 75.05 | -5.00% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||||
22.7.1996 | 75.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 75.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 75.05 | -5.00% | 1 951 | 26 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 75.10 | +1.48% | 4 206 | 56 | 81.00 | -2.00% | 15 276 | 192 | ||||||
23.10.1996 | 75.24 | +4.99% | 0 | 0 | 65.00 | -2.54% | 910 | 14 | ||||||
15.4.1996 | 75.60 | +5.00% | 1 058 | 14 | 77.00 | +5.00% | 1 848 | 24 | ||||||
28.2.1996 | 76.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 1 057 | 14 | ||||||
27.2.1996 | 76.00 | 0.00% | 1 976 | 26 | 78.00 | +2.00% | 14 023 | 178 | ||||||
26.2.1996 | 76.00 | -3.79% | 4 104 | 54 | 77.30 | 0.00% | 7 112 | 92 | ||||||
22.2.1996 | 76.00 | -2.08% | 13 832 | 182 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 76.00 | 0.00% | 836 | 11 | 85.00 | -2.00% | 15 995 | 188 | ||||||
15.1.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 76.00 | -5.00% | 1 064 | 14 | -3.00% | 0 | 0 | |||||||
6.1.1997 | 76.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
31.12.1996 | 76.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
30.12.1996 | 76.00 | 0.00% | 0 | 0 | 88.00 | +4.76% | 880 | 10 | ||||||
27.12.1996 | 76.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
23.12.1996 | 76.00 | 0.00% | 1 064 | 14 | +2.50% | 0 | ||||||||
20.12.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 76.00 | +1.33% | 12 920 | 170 | +1.26% | 0 | ||||||||
15.1.1997 | 76.00 | 0.00% | 0 | 0 | 77.00 | -6.21% | 2 156 | 28 | ||||||
14.1.1997 | 76.00 | 0.00% | 2 128 | 28 | 82.10 | 0.00% | 4 598 | 56 | ||||||
13.1.1997 | 76.00 | 0.00% | 0 | 0 | 82.10 | 0.00% | 11 494 | 140 | ||||||
10.1.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 76.00 | -0.01% | 1 368 | 18 | 82.10 | 0.00% | 3 448 | 42 | ||||||
14.11.1996 | 76.00 | 0.00% | 0 | 0 | 72.00 | -0.40% | 11 352 | 160 | ||||||
|