ENERGOPROJEKT PHA, ENERGOINVEST CZ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 90.00 | -0.27% | 14 220 | 158 | -4.00% | 0 | 0 | |||||||
| 22.4.1996 | 95.00 | +3.40% | 13 870 | 146 | 89.00 | +8.00% | 3 026 | 34 | ||||||
| 22.2.1996 | 76.00 | -2.08% | 13 832 | 182 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 157.04 | -499.00% | 13 820 | 88 | ||||||||||
| 11.12.1995 | 90.00 | +0.25% | 13 500 | 150 | 0.00% | 0 | 0 | |||||||
| 16.8.1994 | 240.00 | +619.00% | 13 440 | 56 | ||||||||||
| 17.2.1994 | 297.00 | -972.00% | 13 365 | 45 | ||||||||||
| 18.7.1994 | 267.00 | 0.00% | 13 350 | 50 | ||||||||||
| 14.7.1994 | 267.00 | +987.00% | 13 350 | 50 | ||||||||||
| 16.1.1997 | 78.00 | +2.63% | 13 260 | 170 | 77.50 | +0.64% | 2 403 | 31 | ||||||
| 13.10.1995 | 157.00 | +0.42% | 13 188 | 84 | 149.00 | +3.00% | 13 267 | 89 | ||||||
| 21.3.1994 | 260.00 | +116.00% | 13 000 | 50 | ||||||||||
| 19.12.1996 | 76.00 | +1.33% | 12 920 | 170 | +1.26% | 0 | ||||||||
| 21.2.1996 | 77.62 | 0.00% | 12 807 | 165 | 0.00% | 0 | 0 | |||||||
| 13.9.1994 | 228.00 | +961.00% | 12 768 | 56 | ||||||||||
| 7.6.1994 | 277.00 | +992.00% | 12 742 | 46 | ||||||||||
| 21.4.1994 | 314.00 | -977.00% | 12 560 | 40 | ||||||||||
| 8.8.1994 | 251.00 | -156.00% | 12 550 | 50 | ||||||||||
| 10.5.1995 | 106.00 | 0.00% | 12 508 | 118 | 140.00 | 0.00% | 5 880 | 42 | ||||||
| 25.4.1996 | 81.46 | -4.99% | 12 138 | 149 | 84.00 | -6.00% | 3 192 | 38 | ||||||
| 6.11.1995 | 95.00 | -5.00% | 12 065 | 127 | 100.00 | -6.00% | 4 116 | 42 | ||||||
| 5.5.1995 | 106.00 | -284.00% | 11 978 | 113 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 159.00 | +63.00% | 11 925 | 75 | -5.00% | 0 | 0 | |||||||
| 7.3.1996 | 84.01 | +4.99% | 11 593 | 138 | -2.00% | 0 | 0 | |||||||
| 22.6.1995 | 81.46 | -4.99% | 11 567 | 142 | 126.00 | -2.00% | 2 520 | 20 | ||||||
| 30.6.1994 | 302.00 | +981.00% | 11 476 | 38 | ||||||||||
| 7.3.1997 | 94.00 | 0.00% | 11 468 | 122 | +5.54% | 0 | ||||||||
| 3.10.1995 | 111.13 | +4.99% | 11 446 | 103 | +10.00% | 0 | 0 | |||||||
| 3.6.1996 | 75.00 | +0.60% | 11 250 | 150 | +65.00% | 0 | 0 | |||||||
| 2.4.1996 | 74.10 | -5.00% | 11 115 | 150 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 100.00 | 0.00% | 11 000 | 110 | 102.50 | +7.00% | 7 380 | 72 | ||||||
| 2.12.1993 | 200.00 | +373.00% | 11 000 | 55 | ||||||||||
| 24.10.1995 | 109.66 | -4.99% | 10 966 | 100 | ||||||||||
| 4.11.1994 | 200.00 | 0.00% | 10 800 | 54 | ||||||||||
| 4.12.1995 | 85.50 | -5.00% | 10 773 | 126 | 96.00 | 0.00% | 8 615 | 90 | ||||||
| 2.4.1997 | 85.50 | -5.00% | 10 773 | 126 | 90.00 | +4.77% | 11 970 | 133 | ||||||
| 14.11.1995 | 100.00 | 0.00% | 10 700 | 107 | 0.00% | 0 | 0 | |||||||
| 24.3.1994 | 314.00 | +979.00% | 10 676 | 34 | ||||||||||
| 11.11.1993 | 168.00 | 0.00% | 10 584 | 63 | ||||||||||
| 16.1.1995 | 159.00 | 0.00% | 10 335 | 65 | 185.00 | +8.00% | 18 500 | 100 | ||||||
| 19.4.1995 | 90.00 | -297.00% | 10 260 | 114 | 156.00 | -4.00% | 2 184 | 14 | ||||||
| 3.3.1997 | 96.00 | +2.72% | 10 176 | 106 | -2.12% | 0 | ||||||||
| 4.4.1997 | 89.00 | +4.09% | 10 146 | 114 | 87.50 | +1.62% | 9 975 | 114 | ||||||
| 27.3.1996 | 78.52 | -4.99% | 10 051 | 128 | +4.00% | 0 | 0 | |||||||
| 17.3.1997 | 92.00 | 0.00% | 10 028 | 109 | 93.30 | -0.08% | 933 | 10 | ||||||
| 2.11.1994 | 200.00 | 0.00% | 10 000 | 50 | ||||||||||
| 19.5.1995 | 111.02 | -499.00% | 9 992 | 90 | 130.00 | -7.00% | 10 945 | 84 | ||||||
| 2.11.1995 | 100.00 | -0.99% | 9 800 | 98 | 104.90 | -9.00% | 4 091 | 39 | ||||||
| 13.2.1997 | 83.47 | +4.99% | 9 683 | 116 | 0.00% | 0 | ||||||||
| 30.11.1993 | 192.80 | -2 000.00% | 9 640 | 50 | ||||||||||
| 24.5.1996 | 71.00 | 0.00% | 9 585 | 135 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 275.00 | +416.00% | 9 350 | 34 | ||||||||||
| 13.2.1995 | 174.00 | -23.00% | 9 222 | 53 | 150.00 | -6.00% | 21 000 | 140 | ||||||
| 18.6.1996 | 70.00 | +2.56% | 9 170 | 131 | 78.00 | -22.00% | 7 800 | 100 | ||||||
| 16.2.1996 | 81.70 | -5.00% | 9 150 | 112 | 94.00 | +9.00% | 1 692 | 18 | ||||||
| 26.9.1995 | 96.13 | -4.99% | 9 132 | 95 | 0.00% | 0 | 0 | |||||||
| 5.5.1997 | 89.50 | 0.00% | 8 950 | 100 | 0.00% | 0 | ||||||||
| 27.5.1996 | 71.00 | 0.00% | 8 946 | 126 | 0.00% | 0 | 0 | |||||||
| 3.11.1994 | 200.00 | 0.00% | 8 800 | 44 | ||||||||||
| 27.9.1995 | 96.00 | -0.13% | 8 640 | 90 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
