ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 68.00 | -2.77% | 952 | 14 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 69.94 | -4.99% | 979 | 14 | 94.00 | 0.00% | 7 365 | 78 | ||||||
| 18.9.1995 | 96.60 | +5.00% | 1 352 | 14 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 96.00 | 0.00% | 1 344 | 14 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 85.74 | -4.99% | 1 200 | 14 | -2.00% | 0 | 0 | |||||||
| 18.8.1995 | 69.35 | -5.00% | 971 | 14 | +9.00% | 0 | 0 | |||||||
| 12.1.1996 | 76.00 | -5.00% | 1 064 | 14 | -3.00% | 0 | 0 | |||||||
| 17.11.1995 | 100.00 | 0.00% | 1 400 | 14 | 96.00 | 0.00% | 2 688 | 28 | ||||||
| 26.10.1995 | 100.00 | -4.01% | 1 400 | 14 | 101.00 | -10.00% | 10 100 | 100 | ||||||
| 15.4.1996 | 75.60 | +5.00% | 1 058 | 14 | 77.00 | +5.00% | 1 848 | 24 | ||||||
| 15.3.1996 | 79.30 | +1.40% | 1 110 | 14 | +4.00% | 0 | 0 | |||||||
| 14.3.1996 | 78.20 | +0.25% | 1 095 | 14 | 80.00 | +1.00% | 2 998 | 38 | ||||||
| 1.3.1996 | 74.00 | 0.00% | 1 036 | 14 | 81.00 | 0.00% | 1 134 | 14 | ||||||
| 12.2.1997 | 79.50 | +0.63% | 1 113 | 14 | 80.10 | +3.22% | 2 243 | 28 | ||||||
| 23.12.1996 | 76.00 | 0.00% | 1 064 | 14 | +2.50% | 0 | ||||||||
| 15.11.1996 | 77.60 | +2.10% | 1 086 | 14 | +2.93% | 0 | ||||||||
| 7.4.1997 | 89.00 | 0.00% | 1 246 | 14 | +2.85% | 0 | ||||||||
| 5.6.1997 | 92.50 | +1.64% | 1 295 | 14 | 88.00 | -5.87% | 1 848 | 21 | ||||||
| 4.7.1997 | 94.00 | 0.00% | 1 316 | 14 | 90.10 | -4.70% | 1 802 | 20 | ||||||
| 1.8.1996 | 59.10 | -4.55% | 827 | 14 | +5.00% | 0 | 0 | |||||||
| 21.8.1996 | 61.00 | 0.00% | 854 | 14 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 61.00 | +0.74% | 854 | 14 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 72.16 | +0.06% | 1 010 | 14 | +38.00% | 0 | 0 | |||||||
| 4.4.1996 | 72.11 | -2.55% | 1 010 | 14 | 70.00 | -3.00% | 980 | 14 | ||||||
| 6.6.1996 | 64.31 | -4.99% | 900 | 14 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 61.00 | +3.21% | 915 | 15 | 76.00 | 0.00% | 2 584 | 34 | ||||||
| 5.11.1996 | 77.60 | 0.00% | 1 242 | 16 | 57.00 | 0.00% | 798 | 14 | ||||||
| 29.4.1996 | 77.39 | -4.99% | 1 238 | 16 | +1.00% | 0 | 0 | |||||||
| 25.9.1997 | 95.00 | +1.06% | 1 615 | 17 | 0.00% | 0 | ||||||||
| 25.4.1994 | 306.00 | -254.00% | 5 202 | 17 | ||||||||||
| 9.1.1997 | 76.00 | -0.01% | 1 368 | 18 | 82.10 | 0.00% | 3 448 | 42 | ||||||
| 13.10.1994 | 209.00 | -500.00% | 3 971 | 19 | ||||||||||
| 28.9.1994 | 237.00 | -481.00% | 4 740 | 20 | ||||||||||
| 25.8.1994 | 196.20 | -1 000.00% | 3 924 | 20 | ||||||||||
| 18.4.1994 | 360.00 | +909.00% | 7 200 | 20 | ||||||||||
| 9.6.1994 | 280.00 | +108.00% | 5 600 | 20 | ||||||||||
| 11.7.1994 | 270.00 | -1 000.00% | 5 400 | 20 | ||||||||||
| 7.9.1993 | 150.00 | -4 000.00% | 3 000 | 20 | ||||||||||
| 23.5.1997 | 91.00 | +1.67% | 1 820 | 20 | +5.26% | 0 | ||||||||
| 11.4.1997 | 89.00 | 0.00% | 1 780 | 20 | 86.10 | -4.43% | 4 305 | 50 | ||||||
| 4.7.1996 | 79.00 | 0.00% | 1 580 | 20 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 76.20 | +1.46% | 1 524 | 20 | 81.00 | 0.00% | 5 114 | 64 | ||||||
| 14.9.1995 | 88.00 | +4.92% | 1 760 | 20 | 90.00 | +5.00% | 2 520 | 28 | ||||||
| 23.8.1995 | 71.40 | +5.00% | 1 428 | 20 | -5.00% | 0 | 0 | |||||||
| 7.4.1995 | 102.89 | -499.00% | 2 058 | 20 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 70.29 | +4.98% | 1 476 | 21 | +9.00% | 0 | 0 | |||||||
| 15.3.1994 | 234.00 | -1 000.00% | 4 914 | 21 | ||||||||||
| 25.7.1994 | 244.00 | -757.00% | 5 368 | 22 | ||||||||||
| 29.2.1996 | 74.00 | -2.63% | 1 702 | 23 | 81.00 | +7.00% | 8 100 | 100 | ||||||
| 10.3.1997 | 94.00 | 0.00% | 2 162 | 23 | 100.00 | +5.15% | 13 900 | 139 | ||||||
| 16.4.1996 | 79.38 | +5.00% | 1 905 | 24 | +4.00% | 0 | 0 | |||||||
| 2.3.1995 | 157.00 | 0.00% | 3 768 | 24 | ||||||||||
| 20.6.1994 | 300.00 | +344.00% | 7 200 | 24 | ||||||||||
| 26.5.1994 | 280.00 | +370.00% | 7 000 | 25 | ||||||||||
| 17.1.1997 | 78.00 | 0.00% | 1 950 | 25 | +3.22% | 0 | ||||||||
| 2.5.1996 | 78.00 | +0.78% | 2 028 | 26 | +2.00% | 0 | 0 | |||||||
| 18.7.1996 | 75.05 | -5.00% | 1 951 | 26 | +10.00% | 0 | 0 | |||||||
| 27.2.1996 | 76.00 | 0.00% | 1 976 | 26 | 78.00 | +2.00% | 14 023 | 178 | ||||||
| 27.10.1994 | 200.00 | +149.00% | 5 200 | 26 | ||||||||||
| 9.11.1995 | 109.00 | +4.07% | 2 943 | 27 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
