ENERGOPROJEKT PHA, ENERGOINVEST CZ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 86.00 | +0.58% | 2 408 | 28 | 96.00 | 0.00% | 1 920 | 20 | ||||||
| 30.3.1995 | 0 | 0 | 155.00 | -3.00% | 3 100 | 20 | ||||||||
| 5.4.1995 | 114.00 | -500.00% | 0 | 0 | 155.50 | 0.00% | 3 110 | 20 | ||||||
| 27.4.1995 | 94.26 | -499.00% | 3 205 | 34 | 151.00 | -5.00% | 2 519 | 19 | ||||||
| 29.9.1995 | 100.80 | +5.00% | 0 | 0 | 101.00 | +3.00% | 1 818 | 18 | ||||||
| 30.1.1995 | 0 | 0 | 170.00 | -6.00% | 2 552 | 16 | ||||||||
| 19.4.1995 | 90.00 | -297.00% | 10 260 | 114 | 156.00 | -4.00% | 2 184 | 14 | ||||||
| 10.10.1995 | 141.81 | +4.99% | 0 | 0 | 145.00 | 0.00% | 2 030 | 14 | ||||||
| 22.9.1995 | 106.50 | 0.00% | 0 | 0 | 100.00 | +2.00% | 1 400 | 14 | ||||||
| 5.9.1995 | 84.29 | 0.00% | 0 | 0 | 89.50 | -6.00% | 1 253 | 14 | ||||||
| 16.8.1995 | 71.40 | +5.00% | 214 | 3 | 80.00 | -9.00% | 1 120 | 14 | ||||||
| 28.6.1995 | 73.53 | -4.98% | 5 147 | 70 | 92.00 | -10.00% | 1 288 | 14 | ||||||
| 8.6.1995 | 99.38 | -4.99% | 994 | 10 | 139.00 | -10.00% | 1 946 | 14 | ||||||
| 7.6.1995 | 104.61 | 0.00% | 0 | 0 | 153.60 | +6.00% | 2 150 | 14 | ||||||
| 12.5.1995 | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||||
| 21.4.1995 | 99.22 | +499.00% | 0 | 0 | 156.00 | 0.00% | 1 560 | 10 | ||||||
| 24.5.1995 | 115.90 | -500.00% | 1 623 | 14 | 150.00 | +7.00% | 1 500 | 10 | ||||||
| 25.8.1995 | 73.00 | +2.24% | 7 300 | 100 | 95.00 | -3.00% | 950 | 10 | ||||||
| 24.11.1995 | 100.00 | 0.00% | 700 | 7 | 96.00 | +7.00% | 960 | 10 | ||||||
| 31.1.1995 | 0 | 0 | 163.00 | +2.00% | 1 467 | 9 | ||||||||
| 24.1.1995 | 0 | 0 | 169.00 | +2.00% | 1 352 | 8 | ||||||||
| 15.5.1995 | 106.00 | 0.00% | 2 968 | 28 | 150.00 | +7.00% | 1 200 | 8 | ||||||
| 29.8.1995 | 80.48 | +4.99% | 0 | 0 | 100.00 | +3.00% | 700 | 7 | ||||||
| 15.9.1995 | 92.00 | +4.54% | 8 372 | 91 | 85.50 | -5.00% | 599 | 7 | ||||||
| 3.2.1995 | 0 | 0 | 157.50 | +1.00% | 1 103 | 7 | ||||||||
| 2.2.1995 | 0 | 0 | 156.50 | -6.00% | 939 | 6 | ||||||||
| 26.1.1995 | 0 | 0 | 168.50 | +2.00% | 1 011 | 6 | ||||||||
| 10.4.1995 | 0 | 0 | 155.00 | -6.00% | 930 | 6 | ||||||||
| 29.5.1995 | 110.11 | -499.00% | 16 296 | 148 | 136.00 | 0.00% | 408 | 3 | ||||||
| 26.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 122.00 | +465.00% | 1 220 | 10 | -7.00% | 0 | 0 | |||||||
| 22.5.1995 | 116.57 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 18.5.1995 | 116.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 106.00 | 0.00% | 8 374 | 79 | -7.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 106.00 | -284.00% | 11 978 | 113 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 109.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 103.91 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.6.1995 | 104.61 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.6.1995 | 104.61 | -4.99% | 5 440 | 52 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 110.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 110.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.6.1995 | 85.74 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.6.1995 | 85.74 | -4.99% | 1 200 | 14 | -2.00% | 0 | 0 | |||||||
| 15.6.1995 | 90.25 | -5.00% | 2 978 | 33 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 95.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.6.1995 | 95.00 | -5.00% | 5 890 | 62 | -3.00% | 0 | 0 | |||||||
| 12.6.1995 | 100.00 | +2.04% | 4 200 | 42 | -3.00% | 0 | 0 | |||||||
| 27.6.1995 | 77.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 77.39 | -4.99% | 464 | 6 | -9.00% | 0 | 0 | |||||||
| 23.6.1995 | 81.46 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.6.1995 | 85.74 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.7.1995 | 55.10 | -5.00% | 7 714 | 140 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 76.65 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.8.1995 | 71.40 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 23.8.1995 | 71.40 | +5.00% | 1 428 | 20 | -5.00% | 0 | 0 | |||||||
| 21.8.1995 | 69.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
