ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 92.76 | +499.00% | 1 299 | 14 | +5.00% | 0 | 0 | |||||||
| 21.4.1995 | 99.22 | +499.00% | 0 | 0 | 156.00 | 0.00% | 1 560 | 10 | ||||||
| 21.3.1995 | 135.60 | +499.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 264.00 | +476.00% | 2 640 | 10 | ||||||||||
| 12.10.1994 | 220.00 | +476.00% | 6 160 | 28 | ||||||||||
| 3.10.1994 | 225.00 | +465.00% | 14 850 | 66 | ||||||||||
| 23.5.1995 | 122.00 | +465.00% | 1 220 | 10 | -7.00% | 0 | 0 | |||||||
| 2.8.1994 | 255.00 | +450.00% | 3 570 | 14 | ||||||||||
| 2.5.1994 | 350.00 | +447.00% | 3 500 | 10 | ||||||||||
| 9.12.1994 | 161.00 | +432.00% | 8 050 | 50 | ||||||||||
| 22.9.1994 | 275.00 | +416.00% | 9 350 | 34 | ||||||||||
| 6.3.1995 | 156.00 | +400.00% | 7 488 | 48 | ||||||||||
| 2.12.1993 | 200.00 | +373.00% | 11 000 | 55 | ||||||||||
| 26.5.1994 | 280.00 | +370.00% | 7 000 | 25 | ||||||||||
| 14.6.1994 | 290.00 | +357.00% | 30 450 | 105 | ||||||||||
| 20.6.1994 | 300.00 | +344.00% | 7 200 | 24 | ||||||||||
| 1.8.1994 | 244.00 | +166.00% | 6 832 | 28 | ||||||||||
| 27.10.1994 | 200.00 | +149.00% | 5 200 | 26 | ||||||||||
| 10.1.1995 | 158.00 | +149.00% | 22 120 | 140 | 180.00 | +4.00% | 7 200 | 40 | ||||||
| 21.3.1994 | 260.00 | +116.00% | 13 000 | 50 | ||||||||||
| 24.5.1994 | 270.00 | +112.00% | 1 350 | 5 | ||||||||||
| 9.6.1994 | 280.00 | +108.00% | 5 600 | 20 | ||||||||||
| 18.8.1994 | 242.00 | +83.00% | 2 178 | 9 | ||||||||||
| 8.3.1995 | 151.00 | +66.00% | 1 812 | 12 | ||||||||||
| 11.1.1995 | 159.00 | +63.00% | 11 925 | 75 | -5.00% | 0 | 0 | |||||||
| 24.11.1994 | 189.00 | +22.00% | 30 429 | 161 | ||||||||||
| 28.8.1995 | 76.65 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.8.1995 | 71.40 | +5.00% | 1 428 | 20 | -5.00% | 0 | 0 | |||||||
| 16.8.1995 | 71.40 | +5.00% | 214 | 3 | 80.00 | -9.00% | 1 120 | 14 | ||||||
| 3.8.1995 | 77.49 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 99.75 | +5.00% | 0 | 0 | 100.00 | +2.00% | 10 000 | 100 | ||||||
| 27.10.1995 | 105.00 | +5.00% | 4 410 | 42 | 111.00 | +8.00% | 7 529 | 69 | ||||||
| 2.10.1995 | 105.84 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 100.80 | +5.00% | 0 | 0 | 101.00 | +3.00% | 1 818 | 18 | ||||||
| 19.9.1995 | 101.43 | +5.00% | 1 014 | 10 | +4.00% | 0 | 0 | |||||||
| 18.9.1995 | 96.60 | +5.00% | 1 352 | 14 | +10.00% | 0 | 0 | |||||||
| 20.9.1995 | 106.50 | +4.99% | 0 | 0 | ||||||||||
| 8.11.1995 | 104.73 | +4.99% | 0 | 0 | 104.00 | +4.00% | 3 224 | 31 | ||||||
| 13.9.1995 | 83.87 | +4.99% | 3 271 | 39 | 85.50 | -5.00% | 3 591 | 42 | ||||||
| 12.9.1995 | 79.88 | +4.99% | 3 195 | 40 | 90.00 | -10.00% | 4 500 | 50 | ||||||
| 12.10.1995 | 156.34 | +4.99% | 26 578 | 170 | -7.00% | 0 | 0 | |||||||
| 11.10.1995 | 148.90 | +4.99% | 18 017 | 121 | 150.00 | +7.00% | 19 893 | 128 | ||||||
| 10.10.1995 | 141.81 | +4.99% | 0 | 0 | 145.00 | 0.00% | 2 030 | 14 | ||||||
| 9.10.1995 | 135.06 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.10.1995 | 128.63 | +4.99% | 0 | 0 | 147.00 | +10.00% | 54 096 | 368 | ||||||
| 5.10.1995 | 122.51 | +4.99% | 0 | 0 | 134.00 | 0.00% | 15 008 | 112 | ||||||
| 4.10.1995 | 116.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.10.1995 | 111.13 | +4.99% | 11 446 | 103 | +10.00% | 0 | 0 | |||||||
| 8.12.1995 | 89.77 | +4.99% | 4 489 | 50 | 96.00 | 0.00% | 4 800 | 50 | ||||||
| 2.8.1995 | 73.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 60.74 | +4.99% | 4 252 | 70 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 57.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 88.72 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.8.1995 | 84.50 | +4.99% | 0 | 0 | 95.00 | -5.00% | 4 750 | 50 | ||||||
| 29.8.1995 | 80.48 | +4.99% | 0 | 0 | 100.00 | +3.00% | 700 | 7 | ||||||
| 31.7.1995 | 70.29 | +4.98% | 1 476 | 21 | +9.00% | 0 | 0 | |||||||
| 28.7.1995 | 66.95 | +4.98% | 0 | 0 | 95.00 | +6.00% | 5 700 | 60 | ||||||
| 27.7.1995 | 63.77 | +4.98% | 4 464 | 70 | 90.00 | +2.00% | 6 300 | 70 | ||||||
| 14.9.1995 | 88.00 | +4.92% | 1 760 | 20 | 90.00 | +5.00% | 2 520 | 28 | ||||||
| 6.12.1995 | 90.00 | +4.65% | 4 500 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
