ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1995	85.74	-4.99%	1 200	14		-2.00%	0	0
31.5.1995			0	0	140.00	-2.00%	3 213	24
22.6.1995	81.46	-4.99%	11 567	142	126.00	-2.00%	2 520	20
25.1.1995			0	0		-2.00%	0	0
17.2.1995						-2.00%	0	0
3.4.1995			0	0	160.00	-2.00%	10 750	70
24.4.1995			0	0	150.00	-2.00%	5 816	38
23.6.1995	81.46	0.00%	0	0		-1.00%	0	0
13.11.1995	100.00	-3.42%	19 700	197		-1.00%	0	0
3.11.1995	100.00	0.00%	0	0		-1.00%	0	0
25.9.1995	101.18	-4.99%	0	0	98.00	-1.00%	8 332	84
27.9.1995	96.00	-0.13%	8 640	90		-1.00%	0	0
9.10.1995	135.06	+4.99%	0	0		-1.00%	0	0
10.10.1995	141.81	+4.99%	0	0	145.00	0.00%	2 030	14
20.10.1995	121.50	-4.99%	0	0		0.00%	0	0
1.11.1995	101.01	+1.01%	3 636	36		0.00%	0	0
31.10.1995	100.00	0.00%	0	0		0.00%	0	0
26.9.1995	96.13	-4.99%	9 132	95		0.00%	0	0
28.9.1995	96.00	0.00%	1 344	14		0.00%	0	0
5.10.1995	122.51	+4.99%	0	0	134.00	0.00%	15 008	112
17.11.1995	100.00	0.00%	1 400	14	96.00	0.00%	2 688	28
14.11.1995	100.00	0.00%	10 700	107		0.00%	0	0
21.11.1995	100.00	0.00%	0	0	103.50	0.00%	6 065	59
12.12.1995	90.00	0.00%	36 000	400		0.00%	0	0
11.12.1995	90.00	+0.25%	13 500	150		0.00%	0	0
8.12.1995	89.77	+4.99%	4 489	50	96.00	0.00%	4 800	50
7.12.1995	85.50	-5.00%	4 788	56		0.00%	0	0
6.12.1995	90.00	+4.65%	4 500	50		0.00%	0	0
5.12.1995	86.00	+0.58%	2 408	28	96.00	0.00%	1 920	20
4.12.1995	85.50	-5.00%	10 773	126	96.00	0.00%	8 615	90
15.12.1995	85.00	-0.58%	5 440	64		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
3.7.1995	69.86	-4.99%	4 331	62		0.00%	0	0
30.6.1995	73.53	0.00%	0	0		0.00%	0	0
29.6.1995	73.53	0.00%	0	0		0.00%	0	0
12.7.1995	59.91	-4.99%	3 355	56		0.00%	0	0
11.7.1995	63.06	-4.98%	3 153	50		0.00%	0	0
10.7.1995	66.37	0.00%	0	0		0.00%	0	0
21.7.1995	55.10	-5.00%	7 714	140		0.00%	0	0
20.7.1995	58.00	0.00%	0	0		0.00%	0	0
19.7.1995	58.00	0.00%	0	0	95.00	0.00%	9 500	100
18.7.1995	58.00	0.00%	0	0		0.00%	0	0
17.7.1995	58.00	-3.18%	2 900	50		0.00%	0	0
14.7.1995	59.91	0.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	110.11	-499.00%	16 296	148	136.00	0.00%	408	3
5.6.1995	104.61	-4.99%	5 440	52		0.00%	0	0
2.6.1995	110.11	0.00%	0	0		0.00%	0	0
15.6.1995	90.25	-5.00%	2 978	33		0.00%	0	0
1.9.1995	84.29	-4.99%	843	10		0.00%	0	0
7.9.1995	84.29	0.00%	0	0		0.00%	0	0
10.8.1995	68.00	-2.77%	952	14		0.00%	0	0
9.8.1995	69.94	0.00%	0	0		0.00%	0	0
8.8.1995	69.94	0.00%	0	0		0.00%	0	0
7.8.1995	69.94	-4.99%	979	14	94.00	0.00%	7 365	78
4.8.1995	73.62	-4.99%	0	0		0.00%	0	0
3.8.1995	77.49	+5.00%	0	0		0.00%	0	0
2.8.1995	73.80	+4.99%	0	0		0.00%	0	0
15.8.1995	68.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›