ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1995			0	0	168.50	+2.00%	1 011	6
24.1.1995			0	0	169.00	+2.00%	1 352	8
4.4.1995			0	0		+2.00%	0	0
31.3.1995	120.00	0.00%	6 360	53		+2.00%	0	0
13.4.1995	93.00	-485.00%	651	7		+1.00%	0	0
12.4.1995	97.75	-499.00%	0	0	165.00	+1.00%	31 201	191
27.1.1995	150.67	+499.00%	1 055	7		+1.00%	0	0
3.2.1995			0	0	157.50	+1.00%	1 103	7
20.1.1995	143.50	-499.00%	5 023	35		+1.00%	0	0
1.12.1995	90.00	0.00%	0	0		+1.00%	0	0
16.10.1995	149.15	-5.00%	0	0	150.00	+1.00%	7 200	48
6.9.1995	84.29	0.00%	0	0		+1.00%	0	0
10.8.1995	68.00	-2.77%	952	14		0.00%	0	0
9.8.1995	69.94	0.00%	0	0		0.00%	0	0
8.8.1995	69.94	0.00%	0	0		0.00%	0	0
7.8.1995	69.94	-4.99%	979	14	94.00	0.00%	7 365	78
4.8.1995	73.62	-4.99%	0	0		0.00%	0	0
3.8.1995	77.49	+5.00%	0	0		0.00%	0	0
2.8.1995	73.80	+4.99%	0	0		0.00%	0	0
26.7.1995	60.74	+4.99%	4 252	70		0.00%	0	0
25.7.1995	57.85	+4.99%	0	0		0.00%	0	0
21.7.1995	55.10	-5.00%	7 714	140		0.00%	0	0
20.7.1995	58.00	0.00%	0	0		0.00%	0	0
19.7.1995	58.00	0.00%	0	0	95.00	0.00%	9 500	100
18.7.1995	58.00	0.00%	0	0		0.00%	0	0
17.7.1995	58.00	-3.18%	2 900	50		0.00%	0	0
14.7.1995	59.91	0.00%	0	0		0.00%	0	0
15.8.1995	68.00	0.00%	0	0		0.00%	0	0
14.8.1995	68.00	0.00%	0	0		0.00%	0	0
12.7.1995	59.91	-4.99%	3 355	56		0.00%	0	0
11.7.1995	63.06	-4.98%	3 153	50		0.00%	0	0
10.7.1995	66.37	0.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	110.11	-499.00%	16 296	148	136.00	0.00%	408	3
5.6.1995	104.61	-4.99%	5 440	52		0.00%	0	0
2.6.1995	110.11	0.00%	0	0		0.00%	0	0
12.5.1995			0	0	140.00	0.00%	1 680	12
11.5.1995			0	0		0.00%	0	0
10.5.1995	106.00	0.00%	12 508	118	140.00	0.00%	5 880	42
9.5.1995			0	0		0.00%	0	0
5.5.1995	106.00	-284.00%	11 978	113		0.00%	0	0
4.5.1995	109.10	+499.00%	0	0		0.00%	0	0
3.7.1995	69.86	-4.99%	4 331	62		0.00%	0	0
30.6.1995	73.53	0.00%	0	0		0.00%	0	0
29.6.1995	73.53	0.00%	0	0		0.00%	0	0
15.6.1995	90.25	-5.00%	2 978	33		0.00%	0	0
20.10.1995	121.50	-4.99%	0	0		0.00%	0	0
21.11.1995	100.00	0.00%	0	0	103.50	0.00%	6 065	59
28.9.1995	96.00	0.00%	1 344	14		0.00%	0	0
10.10.1995	141.81	+4.99%	0	0	145.00	0.00%	2 030	14
5.10.1995	122.51	+4.99%	0	0	134.00	0.00%	15 008	112
26.9.1995	96.13	-4.99%	9 132	95		0.00%	0	0
7.9.1995	84.29	0.00%	0	0		0.00%	0	0
1.9.1995	84.29	-4.99%	843	10		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
12.12.1995	90.00	0.00%	36 000	400		0.00%	0	0
11.12.1995	90.00	+0.25%	13 500	150		0.00%	0	0
8.12.1995	89.77	+4.99%	4 489	50	96.00	0.00%	4 800	50
7.12.1995	85.50	-5.00%	4 788	56		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›